Slika za WNDR
WNDRWonderman Nation
RSD$0.8460
0.07%
1D

Wonderman Nation (WNDR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.8460RSD$0.8460RSD$0.8460RSD$0.8460RSD$1,651.33RSD$12.03M
Oct 19, 2026Oct 20, 2026RSD$0.8460RSD$0.8460RSD$0.8460RSD$0.8460RSD$1,651.33RSD$12.03M
Oct 18, 2026Oct 19, 2026RSD$0.8460RSD$0.8460RSD$0.8460RSD$0.8460RSD$1,651.33RSD$12.03M
Oct 17, 2026Oct 18, 2026RSD$0.8509RSD$0.8618RSD$0.8458RSD$0.8460RSD$1,658.62RSD$12.07M
Oct 16, 2026Oct 17, 2026RSD$0.8589RSD$0.8720RSD$0.8463RSD$0.8501RSD$468.82RSD$12.18M
Oct 15, 2026Oct 16, 2026RSD$0.7818RSD$0.8604RSD$0.7818RSD$0.8589RSD$577.15RSD$11.14M
Oct 14, 2026Oct 15, 2026RSD$0.7818RSD$0.7818RSD$0.7818RSD$0.7818RSD$591.18RSD$11.11M
Oct 13, 2026Oct 14, 2026RSD$0.7818RSD$0.7818RSD$0.7818RSD$0.7818RSD$591.18RSD$11.11M
Oct 12, 2026Oct 13, 2026RSD$0.7818RSD$0.7818RSD$0.7818RSD$0.7818RSD$591.18RSD$11.11M
Oct 11, 2026Oct 12, 2026RSD$0.7818RSD$0.7818RSD$0.7818RSD$0.7818RSD$591.18RSD$11.11M
Oct 10, 2026Oct 11, 2026RSD$0.7818RSD$0.7818RSD$0.7818RSD$0.7818RSD$591.18RSD$11.11M
Oct 9, 2026Oct 10, 2026RSD$0.7818RSD$0.7818RSD$0.7818RSD$0.7818RSD$591.18RSD$11.11M
Oct 8, 2026Oct 9, 2026RSD$0.7773RSD$0.7818RSD$0.7756RSD$0.7818RSD$591.01RSD$11.11M
Oct 7, 2026Oct 8, 2026RSD$0.7817RSD$0.7842RSD$0.7419RSD$0.7790RSD$3,839.97RSD$10.92M
Oct 6, 2026Oct 7, 2026RSD$0.8007RSD$0.8007RSD$0.7759RSD$0.7815RSD$16,087RSD$11.22M
Oct 5, 2026Oct 6, 2026RSD$0.8007RSD$0.8007RSD$0.8007RSD$0.8007RSD$10,237RSD$11.38M
Oct 4, 2026Oct 5, 2026RSD$0.8007RSD$0.8007RSD$0.8007RSD$0.8007RSD$10,237RSD$11.38M
Oct 3, 2026Oct 4, 2026RSD$0.7856RSD$0.8271RSD$0.7820RSD$0.8007RSD$34,609RSD$11.38M
Oct 2, 2026Oct 3, 2026RSD$0.8274RSD$0.8680RSD$0.7771RSD$0.7856RSD$30,522RSD$11.59M
Oct 1, 2026Oct 2, 2026RSD$0.8164RSD$0.8525RSD$0.8156RSD$0.8269RSD$136,105RSD$11.78M
Sep 30, 2026Oct 1, 2026RSD$0.9356RSD$1.08RSD$0.7919RSD$0.8164RSD$281,788RSD$11.84M
Sep 29, 2026Sep 30, 2026RSD$0.8951RSD$0.9554RSD$0.8723RSD$0.9359RSD$117,312RSD$13.04M
Sep 28, 2026Sep 29, 2026RSD$0.9199RSD$0.9257RSD$0.8410RSD$0.8985RSD$53,981RSD$12.35M
Sep 27, 2026Sep 28, 2026RSD$0.8784RSD$0.9228RSD$0.7660RSD$0.9199RSD$643,232RSD$12.02M
Sep 26, 2026Sep 27, 2026RSD$0.6609RSD$2.57RSD$0.6461RSD$0.8784RSD$1.76MRSD$12.45M
Sep 25, 2026Sep 26, 2026RSD$0.7391RSD$0.7765RSD$0.6203RSD$0.6606RSD$93,433RSD$9.74M
Sep 24, 2026Sep 25, 2026RSD$1.30RSD$1.30RSD$0.6564RSD$0.7415RSD$617,417RSD$11.40M
Sep 23, 2026Sep 24, 2026RSD$0.6642RSD$5.39RSD$0.6157RSD$1.48RSD$696,409RSD$13.72M
Sep 22, 2026Sep 23, 2026RSD$0.6869RSD$0.6887RSD$0.6544RSD$0.6642RSD$36,705RSD$9.51M
Sep 21, 2026Sep 22, 2026RSD$0.6524RSD$0.6907RSD$0.6524RSD$0.6869RSD$18,320RSD$9.49M

Dobijte potpun pregled istorije cene za Wonderman Nation pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wonderman Nation – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wonderman Nation, kao i istorijski obim trgovanja za WNDR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wonderman Nation, od početne cene za Wonderman Nation do najnovijih podataka o ceni za WNDR. Naš alat za istoriju cene za WNDR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije