Slika za WNDR
WNDRWonderman Nation
RSD$0.8109
-10.19%
1D

Wonderman Nation (WNDR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.8873RSD$0.9471RSD$0.8647RSD$0.9277RSD$116,286RSD$12.93M
Sep 28, 2026Sep 29, 2026RSD$0.9118RSD$0.9176RSD$0.8336RSD$0.8906RSD$53,509RSD$12.24M
Sep 27, 2026Sep 28, 2026RSD$0.8708RSD$0.9147RSD$0.7593RSD$0.9118RSD$637,604RSD$11.92M
Sep 26, 2026Sep 27, 2026RSD$0.6551RSD$2.55RSD$0.6404RSD$0.8707RSD$1.75MRSD$12.34M
Sep 25, 2026Sep 26, 2026RSD$0.7327RSD$0.7697RSD$0.6148RSD$0.6548RSD$92,615RSD$9.65M
Sep 24, 2026Sep 25, 2026RSD$1.29RSD$1.29RSD$0.6507RSD$0.7351RSD$675,251RSD$11.27M
Sep 23, 2026Sep 24, 2026RSD$0.6584RSD$5.35RSD$0.6103RSD$1.47RSD$690,315RSD$13.60M
Sep 22, 2026Sep 23, 2026RSD$0.6808RSD$0.6827RSD$0.6487RSD$0.6584RSD$36,384RSD$9.43M
Sep 21, 2026Sep 22, 2026RSD$0.6467RSD$0.6847RSD$0.6467RSD$0.6808RSD$18,160RSD$9.41M
Sep 20, 2026Sep 21, 2026RSD$0.6290RSD$0.6699RSD$0.6290RSD$0.6467RSD$328,079RSD$9.03M
Sep 19, 2026Sep 20, 2026RSD$0.6068RSD$0.7976RSD$0.6067RSD$0.6290RSD$121,022RSD$8.91M
Sep 18, 2026Sep 19, 2026RSD$0.5876RSD$0.6069RSD$0.5576RSD$0.6068RSD$7,274.95RSD$8.31M
Sep 17, 2026Sep 18, 2026RSD$0.5753RSD$0.5876RSD$0.5720RSD$0.5876RSD$21,320RSD$8.21M
Sep 16, 2026Sep 17, 2026RSD$0.5605RSD$0.5822RSD$0.5604RSD$0.5753RSD$10,324RSD$8.06M
Sep 15, 2026Sep 16, 2026RSD$0.5658RSD$0.5708RSD$0.5605RSD$0.5605RSD$46,142RSD$8.04M
Sep 14, 2026Sep 15, 2026RSD$0.5470RSD$0.5660RSD$0.5421RSD$0.5660RSD$18,306RSD$7.83M
Sep 13, 2026Sep 14, 2026RSD$0.5614RSD$0.5769RSD$0.5466RSD$0.5470RSD$67,338RSD$7.88M
Sep 12, 2026Sep 13, 2026RSD$0.5726RSD$0.5810RSD$0.5592RSD$0.5614RSD$87,178RSD$8.10M
Sep 11, 2026Sep 12, 2026RSD$0.5706RSD$0.5767RSD$0.5526RSD$0.5711RSD$64,571RSD$8.07M
Sep 10, 2026Sep 11, 2026RSD$0.5904RSD$0.5956RSD$0.5706RSD$0.5706RSD$52,448RSD$8.31M
Sep 9, 2026Sep 10, 2026RSD$0.6088RSD$0.6167RSD$0.5895RSD$0.5904RSD$59,333RSD$8.51M
Sep 8, 2026Sep 9, 2026RSD$0.5746RSD$0.6098RSD$0.5738RSD$0.6075RSD$333,380RSD$8.42M
Sep 7, 2026Sep 8, 2026RSD$0.4904RSD$0.5773RSD$0.4546RSD$0.5746RSD$131,747RSD$7.05M
Sep 6, 2026Sep 7, 2026RSD$0.5065RSD$0.6046RSD$0.4871RSD$0.4904RSD$112,739RSD$7.01M
Sep 5, 2026Sep 6, 2026RSD$0.4693RSD$0.6711RSD$0.4085RSD$0.5065RSD$149,802RSD$6.92M
Sep 4, 2026Sep 5, 2026RSD$0.5062RSD$0.5083RSD$0.4562RSD$0.4700RSD$108,241RSD$6.97M
Sep 3, 2026Sep 4, 2026RSD$0.4833RSD$0.5188RSD$0.4825RSD$0.5063RSD$69,347RSD$6.99M
Sep 2, 2026Sep 3, 2026RSD$0.4943RSD$0.5123RSD$0.4793RSD$0.4833RSD$136,162RSD$6.98M
Sep 1, 2026Sep 2, 2026RSD$0.5504RSD$0.5523RSD$0.4515RSD$0.4943RSD$120,965RSD$7.59M
Aug 31, 2026Sep 1, 2026RSD$0.5503RSD$0.5576RSD$0.5364RSD$0.5502RSD$215,361RSD$7.77M
Aug 30, 2026Aug 31, 2026RSD$0.6285RSD$0.6371RSD$0.5252RSD$0.5503RSD$333,604RSD$8.31M

Dobijte potpun pregled istorije cene za Wonderman Nation pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wonderman Nation – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wonderman Nation, kao i istorijski obim trgovanja za WNDR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wonderman Nation, od početne cene za Wonderman Nation do najnovijih podataka o ceni za WNDR. Naš alat za istoriju cene za WNDR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije