Slika za WNDR
WNDRWonderman Nation
RSD$0.8454
-0.03%
1D

Wonderman Nation (WNDR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.8454RSD$0.8454RSD$0.8454RSD$0.8454RSD$1,650.15RSD$12.02M
Oct 19, 2026Oct 20, 2026RSD$0.8454RSD$0.8454RSD$0.8454RSD$0.8454RSD$1,650.15RSD$12.02M
Oct 18, 2026Oct 19, 2026RSD$0.8454RSD$0.8454RSD$0.8454RSD$0.8454RSD$1,650.15RSD$12.02M
Oct 17, 2026Oct 18, 2026RSD$0.8503RSD$0.8612RSD$0.8452RSD$0.8454RSD$1,657.45RSD$12.06M
Oct 16, 2026Oct 17, 2026RSD$0.8583RSD$0.8714RSD$0.8457RSD$0.8495RSD$468.49RSD$12.17M
Oct 15, 2026Oct 16, 2026RSD$0.7813RSD$0.8598RSD$0.7813RSD$0.8583RSD$576.74RSD$11.13M
Oct 14, 2026Oct 15, 2026RSD$0.7813RSD$0.7813RSD$0.7813RSD$0.7813RSD$590.76RSD$11.11M
Oct 13, 2026Oct 14, 2026RSD$0.7813RSD$0.7813RSD$0.7813RSD$0.7813RSD$590.76RSD$11.11M
Oct 12, 2026Oct 13, 2026RSD$0.7813RSD$0.7813RSD$0.7813RSD$0.7813RSD$590.76RSD$11.11M
Oct 11, 2026Oct 12, 2026RSD$0.7813RSD$0.7813RSD$0.7813RSD$0.7813RSD$590.76RSD$11.11M
Oct 10, 2026Oct 11, 2026RSD$0.7813RSD$0.7813RSD$0.7813RSD$0.7813RSD$590.76RSD$11.11M
Oct 9, 2026Oct 10, 2026RSD$0.7813RSD$0.7813RSD$0.7813RSD$0.7813RSD$590.76RSD$11.11M
Oct 8, 2026Oct 9, 2026RSD$0.7768RSD$0.7813RSD$0.7750RSD$0.7813RSD$590.60RSD$11.10M
Oct 7, 2026Oct 8, 2026RSD$0.7811RSD$0.7837RSD$0.7413RSD$0.7784RSD$3,837.25RSD$10.92M
Oct 6, 2026Oct 7, 2026RSD$0.8002RSD$0.8002RSD$0.7754RSD$0.7809RSD$16,075RSD$11.21M
Oct 5, 2026Oct 6, 2026RSD$0.8002RSD$0.8002RSD$0.8002RSD$0.8002RSD$10,229RSD$11.37M
Oct 4, 2026Oct 5, 2026RSD$0.8002RSD$0.8002RSD$0.8002RSD$0.8002RSD$10,229RSD$11.37M
Oct 3, 2026Oct 4, 2026RSD$0.7851RSD$0.8265RSD$0.7814RSD$0.8002RSD$34,584RSD$11.37M
Oct 2, 2026Oct 3, 2026RSD$0.8268RSD$0.8674RSD$0.7765RSD$0.7851RSD$30,500RSD$11.58M
Oct 1, 2026Oct 2, 2026RSD$0.8158RSD$0.8519RSD$0.8150RSD$0.8264RSD$136,008RSD$11.77M
Sep 30, 2026Oct 1, 2026RSD$0.9350RSD$1.08RSD$0.7913RSD$0.8158RSD$281,588RSD$11.84M
Sep 29, 2026Sep 30, 2026RSD$0.8945RSD$0.9547RSD$0.8717RSD$0.9353RSD$117,229RSD$13.03M
Sep 28, 2026Sep 29, 2026RSD$0.9192RSD$0.9250RSD$0.8404RSD$0.8978RSD$53,943RSD$12.34M
Sep 27, 2026Sep 28, 2026RSD$0.8778RSD$0.9221RSD$0.7655RSD$0.9192RSD$642,776RSD$12.02M
Sep 26, 2026Sep 27, 2026RSD$0.6604RSD$2.57RSD$0.6456RSD$0.8778RSD$1.76MRSD$12.44M
Sep 25, 2026Sep 26, 2026RSD$0.7386RSD$0.7760RSD$0.6198RSD$0.6601RSD$93,367RSD$9.73M
Sep 24, 2026Sep 25, 2026RSD$1.30RSD$1.30RSD$0.6559RSD$0.7410RSD$616,980RSD$11.39M
Sep 23, 2026Sep 24, 2026RSD$0.6637RSD$5.39RSD$0.6153RSD$1.48RSD$695,915RSD$13.71M
Sep 22, 2026Sep 23, 2026RSD$0.6864RSD$0.6883RSD$0.6540RSD$0.6637RSD$36,679RSD$9.51M
Sep 21, 2026Sep 22, 2026RSD$0.6520RSD$0.6902RSD$0.6520RSD$0.6864RSD$18,307RSD$9.49M

Dobijte potpun pregled istorije cene za Wonderman Nation pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wonderman Nation – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wonderman Nation, kao i istorijski obim trgovanja za WNDR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wonderman Nation, od početne cene za Wonderman Nation do najnovijih podataka o ceni za WNDR. Naš alat za istoriju cene za WNDR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije