Slika za WOMBAT
WOMBATWombat
RSD$0.0₇3113
-0.15%
1D

Wombat (WOMBAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.0₇3044RSD$0.0₇3126RSD$0.0₇3043RSD$0.0₇3107RSD$0.0008951RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇3040RSD$0.0₇3160RSD$0.0₇3013RSD$0.0₇3044RSD$0.001714RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇3091RSD$0.0₇3195RSD$0.0₇2940RSD$0.0₇3040RSD$0.001033RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇3114RSD$0.0₇3114RSD$0.0₇3056RSD$0.0₇3091RSD$0.0007864RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇3114RSD$0.0₇3114RSD$0.0₇3114RSD$0.0₇3114RSD$0.0003503RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇3152RSD$0.0₇3153RSD$0.0₇3108RSD$0.0₇3114RSD$0.0004665RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇3159RSD$0.0₇3239RSD$0.0₇3099RSD$0.0₇3151RSD$0.001292RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇3061RSD$0.0₇3185RSD$0.0₇3057RSD$0.0₇3158RSD$0.001212RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇3050RSD$0.0₇3068RSD$0.0₇2962RSD$0.0₇3061RSD$0.001269RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇2927RSD$0.0₇3054RSD$0.0₇2927RSD$0.0₇3051RSD$0.0004349RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇2952RSD$0.0₇2952RSD$0.0₇2923RSD$0.0₇2927RSD$0.0004021RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇2870RSD$0.0₇3019RSD$0.0₇2868RSD$0.0₇2952RSD$0.003588RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇3939RSD$0.0₇3939RSD$0.0₇2870RSD$0.0₇2876RSD$0.004702RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇3939RSD$0.0₇3939RSD$0.0₇3939RSD$0.0₇3939RSD$0.002456RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇3939RSD$0.0₇3939RSD$0.0₇3939RSD$0.0₇3939RSD$0.002456RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇3939RSD$0.0₇3939RSD$0.0₇3939RSD$0.0₇3939RSD$0.002456RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇4233RSD$0.0₇4233RSD$0.0₇3917RSD$0.0₇3939RSD$0.004592RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇4233RSD$0.0₇4233RSD$0.0₇4233RSD$0.0₇4233RSD$0.006382RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇4233RSD$0.0₇4233RSD$0.0₇4233RSD$0.0₇4233RSD$0.006382RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇4233RSD$0.0₇4233RSD$0.0₇4233RSD$0.0₇4233RSD$0.006382RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇4159RSD$0.0₇4249RSD$0.0₇4051RSD$0.0₇4233RSD$0.008207RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇3587RSD$0.0₇4293RSD$0.0₇3587RSD$0.0₇4159RSD$0.002073RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₇3581RSD$0.0₇3587RSD$0.0₇3571RSD$0.0₇3587RSD$0.0004099RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₇3636RSD$0.0₇3652RSD$0.0₇3579RSD$0.0₇3580RSD$0.002009RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₇4275RSD$0.0₇4290RSD$0.0₇3630RSD$0.0₇3636RSD$0.003624RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₇4631RSD$0.0₇4727RSD$0.0₇4263RSD$0.0₇4275RSD$0.002987RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₇4132RSD$0.0₇4663RSD$0.0₇4132RSD$0.0₇4631RSD$0.001116RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₇4132RSD$0.0₇4132RSD$0.0₇4132RSD$0.0₇4132RSD$0.0006779RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₇4132RSD$0.0₇4132RSD$0.0₇4132RSD$0.0₇4132RSD$0.0006779RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₇4127RSD$0.0₇4152RSD$0.0₇4121RSD$0.0₇4132RSD$0.0006782RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₇4397RSD$0.0₇4397RSD$0.0₇4092RSD$0.0₇4128RSD$0.001087RSD$0.00

Dobijte potpun pregled istorije cene za Wombat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wombat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wombat, kao i istorijski obim trgovanja za WOMBAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wombat, od početne cene za Wombat do najnovijih podataka o ceni za WOMBAT. Naš alat za istoriju cene za WOMBAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije