Slika za WOMBAT
WOMBATWombat
RSD$0.0₇2964
1.26%
1D

Wombat (WOMBAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.0₇2944RSD$0.0₇3015RSD$0.0₇2844RSD$0.0₇3015RSD$0.0006435RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₇2977RSD$0.0₇3018RSD$0.0₇2941RSD$0.0₇2941RSD$0.003122RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇3304RSD$0.0₇3304RSD$0.0₇2976RSD$0.0₇2977RSD$0.001060RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇3304RSD$0.0₇3304RSD$0.0₇3304RSD$0.0₇3304RSD$0.0008245RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇3304RSD$0.0₇3314RSD$0.0₇3275RSD$0.0₇3304RSD$0.0008916RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇3224RSD$0.0₇3312RSD$0.0₇3224RSD$0.0₇3305RSD$0.001709RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇3230RSD$0.0₇3242RSD$0.0₇3141RSD$0.0₇3224RSD$0.0008373RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇3288RSD$0.0₇3292RSD$0.0₇3225RSD$0.0₇3230RSD$0.0004131RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇3383RSD$0.0₇3416RSD$0.0₇3281RSD$0.0₇3288RSD$0.002043RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇2866RSD$0.0₇3479RSD$0.0₇2866RSD$0.0₇3372RSD$0.001552RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇2866RSD$0.0₇2866RSD$0.0₇2866RSD$0.0₇2866RSD$0.0002819RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇2866RSD$0.0₇2866RSD$0.0₇2866RSD$0.0₇2866RSD$0.0002819RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇2866RSD$0.0₇2866RSD$0.0₇2866RSD$0.0₇2866RSD$0.0002819RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇2866RSD$0.0₇2866RSD$0.0₇2866RSD$0.0₇2866RSD$0.0002819RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇2829RSD$0.0₇2871RSD$0.0₇2829RSD$0.0₇2866RSD$0.0002815RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇2906RSD$0.0₇2906RSD$0.0₇2811RSD$0.0₇2829RSD$0.001994RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇2906RSD$0.0₇2906RSD$0.0₇2906RSD$0.0₇2906RSD$0.002330RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇2906RSD$0.0₇2906RSD$0.0₇2906RSD$0.0₇2906RSD$0.002330RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇2952RSD$0.0₇2992RSD$0.0₇2906RSD$0.0₇2906RSD$0.002575RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇2908RSD$0.0₇2964RSD$0.0₇2799RSD$0.0₇2952RSD$0.0006663RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇2935RSD$0.0₇2947RSD$0.0₇2855RSD$0.0₇2907RSD$0.0009301RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇2832RSD$0.0₇2949RSD$0.0₇2831RSD$0.0₇2935RSD$0.002717RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇2839RSD$0.0₇2938RSD$0.0₇2773RSD$0.0₇2831RSD$0.004216RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇3012RSD$0.0₇3057RSD$0.0₇2815RSD$0.0₇2839RSD$0.002727RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇3145RSD$0.0₇3161RSD$0.0₇2967RSD$0.0₇3012RSD$0.002963RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇3126RSD$0.0₇3313RSD$0.0₇3063RSD$0.0₇3147RSD$0.004427RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇3284RSD$0.0₇3351RSD$0.0₇2968RSD$0.0₇3126RSD$0.007018RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇3272RSD$0.0₇3352RSD$0.0₇3181RSD$0.0₇3284RSD$0.005513RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇2986RSD$0.0₇3272RSD$0.0₇2986RSD$0.0₇3272RSD$0.002922RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇2787RSD$0.0₇2986RSD$0.0₇2787RSD$0.0₇2986RSD$0.002899RSD$0.00

Dobijte potpun pregled istorije cene za Wombat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wombat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wombat, kao i istorijski obim trgovanja za WOMBAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wombat, od početne cene za Wombat do najnovijih podataka o ceni za WOMBAT. Naš alat za istoriju cene za WOMBAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije