Slika za WOMBAT
WOMBATWombat
RSD$0.0₇2839
-1.39%
1D

Wombat (WOMBAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.0₇2815RSD$0.0₇2932RSD$0.0₇2814RSD$0.0₇2918RSD$0.002701RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇2823RSD$0.0₇2920RSD$0.0₇2757RSD$0.0₇2815RSD$0.004192RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇2994RSD$0.0₇3039RSD$0.0₇2799RSD$0.0₇2823RSD$0.002711RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇3126RSD$0.0₇3143RSD$0.0₇2950RSD$0.0₇2994RSD$0.002945RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇3108RSD$0.0₇3294RSD$0.0₇3045RSD$0.0₇3128RSD$0.004401RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇3265RSD$0.0₇3331RSD$0.0₇2951RSD$0.0₇3108RSD$0.006977RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇3253RSD$0.0₇3332RSD$0.0₇3162RSD$0.0₇3265RSD$0.005481RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇2969RSD$0.0₇3253RSD$0.0₇2968RSD$0.0₇3253RSD$0.002905RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇2770RSD$0.0₇2969RSD$0.0₇2770RSD$0.0₇2969RSD$0.002882RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇2651RSD$0.0₇2809RSD$0.0₇2605RSD$0.0₇2770RSD$0.01134RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇3403RSD$0.0₇3405RSD$0.0₇2651RSD$0.0₇2652RSD$0.004250RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇3403RSD$0.0₇3403RSD$0.0₇3403RSD$0.0₇3403RSD$0.001847RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇3403RSD$0.0₇3403RSD$0.0₇3403RSD$0.0₇3403RSD$0.001847RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇3301RSD$0.0₇3403RSD$0.0₇3270RSD$0.0₇3403RSD$0.001797RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇3485RSD$0.0₇3521RSD$0.0₇3296RSD$0.0₇3301RSD$0.001880RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇3315RSD$0.0₇3553RSD$0.0₇3289RSD$0.0₇3485RSD$0.001298RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇3188RSD$0.0₇3365RSD$0.0₇3185RSD$0.0₇3314RSD$0.002814RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇3190RSD$0.0₇3230RSD$0.0₇3070RSD$0.0₇3184RSD$0.002202RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇3211RSD$0.0₇3333RSD$0.0₇3145RSD$0.0₇3192RSD$0.0003537RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇3211RSD$0.0₇3211RSD$0.0₇3211RSD$0.0₇3211RSD$0.00006310RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇3205RSD$0.0₇3211RSD$0.0₇3203RSD$0.0₇3211RSD$0.00006309RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇3139RSD$0.0₇3223RSD$0.0₇3138RSD$0.0₇3204RSD$0.0009230RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇3135RSD$0.0₇3258RSD$0.0₇3107RSD$0.0₇3139RSD$0.001767RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇3188RSD$0.0₇3295RSD$0.0₇3031RSD$0.0₇3135RSD$0.001065RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇3212RSD$0.0₇3212RSD$0.0₇3152RSD$0.0₇3188RSD$0.0008109RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇3212RSD$0.0₇3212RSD$0.0₇3212RSD$0.0₇3212RSD$0.0003613RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇3250RSD$0.0₇3251RSD$0.0₇3205RSD$0.0₇3212RSD$0.0004811RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇3257RSD$0.0₇3340RSD$0.0₇3196RSD$0.0₇3249RSD$0.001332RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇3157RSD$0.0₇3285RSD$0.0₇3152RSD$0.0₇3256RSD$0.001250RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇3145RSD$0.0₇3164RSD$0.0₇3054RSD$0.0₇3157RSD$0.001309RSD$0.00

Dobijte potpun pregled istorije cene za Wombat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wombat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wombat, kao i istorijski obim trgovanja za WOMBAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wombat, od početne cene za Wombat do najnovijih podataka o ceni za WOMBAT. Naš alat za istoriju cene za WOMBAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije