logo
Slika za WOM
WOMWombat Exchange
RSD$0.05606
-2.97%
1D

Wombat Exchange (WOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.05530RSD$0.05777RSD$0.05525RSD$0.05777RSD$220,722RSD$3.24M
Sep 18, 2026Sep 19, 2026RSD$0.05512RSD$0.05802RSD$0.05512RSD$0.05530RSD$171,987RSD$3.27M
Sep 17, 2026Sep 18, 2026RSD$0.05513RSD$0.05513RSD$0.05511RSD$0.05512RSD$1,251.26RSD$3.23M
Sep 16, 2026Sep 17, 2026RSD$0.05527RSD$0.05527RSD$0.05512RSD$0.05513RSD$2,027.11RSD$3.23M
Sep 15, 2026Sep 16, 2026RSD$0.05554RSD$0.05554RSD$0.05526RSD$0.05527RSD$8,941.52RSD$3.24M
Sep 14, 2026Sep 15, 2026RSD$0.05472RSD$0.05555RSD$0.05472RSD$0.05554RSD$4,296.62RSD$3.22M
Sep 13, 2026Sep 14, 2026RSD$0.05486RSD$0.05487RSD$0.05449RSD$0.05472RSD$2,109.23RSD$3.20M
Sep 12, 2026Sep 13, 2026RSD$0.05527RSD$0.05527RSD$0.05481RSD$0.05486RSD$8,194.89RSD$3.22M
Sep 11, 2026Sep 12, 2026RSD$0.05562RSD$0.05565RSD$0.05521RSD$0.05526RSD$7,763.73RSD$3.24M
Sep 10, 2026Sep 11, 2026RSD$0.05619RSD$0.05637RSD$0.05562RSD$0.05562RSD$296,349RSD$3.27M
Sep 9, 2026Sep 10, 2026RSD$0.07807RSD$0.07820RSD$0.05532RSD$0.05619RSD$938,341RSD$3.58M
Sep 8, 2026Sep 9, 2026RSD$0.07736RSD$0.07847RSD$0.05182RSD$0.07802RSD$597,423RSD$3.88M
Sep 7, 2026Sep 8, 2026RSD$0.05499RSD$0.07751RSD$0.05480RSD$0.07736RSD$69,536RSD$3.58M
Sep 6, 2026Sep 7, 2026RSD$0.05491RSD$0.05509RSD$0.05482RSD$0.05499RSD$37,010RSD$3.22M
Sep 5, 2026Sep 6, 2026RSD$0.05344RSD$0.05527RSD$0.05291RSD$0.05491RSD$80,522RSD$3.17M
Sep 4, 2026Sep 5, 2026RSD$0.05348RSD$0.05360RSD$0.05334RSD$0.05344RSD$603,034RSD$3.13M
Sep 3, 2026Sep 4, 2026RSD$0.05340RSD$0.06561RSD$0.04643RSD$0.05348RSD$1.13MRSD$3.19M
Sep 2, 2026Sep 3, 2026RSD$0.05453RSD$0.05462RSD$0.05247RSD$0.05340RSD$1.21MRSD$3.12M
Sep 1, 2026Sep 2, 2026RSD$0.05359RSD$0.05548RSD$0.05342RSD$0.05453RSD$133,678RSD$3.15M
Aug 31, 2026Sep 1, 2026RSD$0.05213RSD$0.05365RSD$0.05211RSD$0.05359RSD$9,303.39RSD$3.08M
Aug 30, 2026Aug 31, 2026RSD$0.05150RSD$0.05215RSD$0.05150RSD$0.05213RSD$131.78RSD$3.03M
Aug 29, 2026Aug 30, 2026RSD$0.05183RSD$0.05242RSD$0.05134RSD$0.05150RSD$26.97RSD$3.03M
Aug 28, 2026Aug 29, 2026RSD$0.05219RSD$0.05272RSD$0.05166RSD$0.05183RSD$9,512.29RSD$3.06M
Aug 27, 2026Aug 28, 2026RSD$0.05371RSD$0.05372RSD$0.05217RSD$0.05219RSD$21,028RSD$3.08M
Aug 26, 2026Aug 27, 2026RSD$0.05384RSD$0.05385RSD$0.05371RSD$0.05371RSD$169,719RSD$3.15M
Aug 25, 2026Aug 26, 2026RSD$0.05632RSD$0.05632RSD$0.05332RSD$0.05384RSD$134,123RSD$3.16M
Aug 24, 2026Aug 25, 2026RSD$0.06332RSD$0.07532RSD$0.05632RSD$0.05632RSD$687,134RSD$4.05M
Aug 23, 2026Aug 24, 2026RSD$0.05632RSD$0.06492RSD$0.05527RSD$0.06332RSD$423,981RSD$3.40M
Aug 22, 2026Aug 23, 2026RSD$0.05912RSD$0.05912RSD$0.05624RSD$0.05632RSD$542,098RSD$3.33M
Aug 21, 2026Aug 22, 2026RSD$0.05615RSD$0.05912RSD$0.05613RSD$0.05912RSD$23,813RSD$3.30M
Aug 20, 2026Aug 21, 2026RSD$0.05610RSD$0.05646RSD$0.05599RSD$0.05615RSD$64,183RSD$3.29M

Dobijte potpun pregled istorije cene za Wombat Exchange pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wombat Exchange – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wombat Exchange, kao i istorijski obim trgovanja za WOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wombat Exchange, od početne cene za Wombat Exchange do najnovijih podataka o ceni za WOM. Naš alat za istoriju cene za WOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije