logo
Slika za WOM
WOMWombat Exchange
RSD$0.05577
-0.63%
1D

Wombat Exchange (WOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.05601RSD$0.05603RSD$0.05597RSD$0.05599RSD$4,503.82RSD$3.28M
Oct 12, 2026Oct 13, 2026RSD$0.05645RSD$0.05646RSD$0.05601RSD$0.05601RSD$13,929RSD$3.30M
Oct 11, 2026Oct 12, 2026RSD$0.06497RSD$0.06560RSD$0.05586RSD$0.05645RSD$370,529RSD$3.42M
Oct 10, 2026Oct 11, 2026RSD$0.06492RSD$0.06773RSD$0.05475RSD$0.06497RSD$1.40MRSD$3.63M
Oct 9, 2026Oct 10, 2026RSD$0.05945RSD$0.06898RSD$0.04800RSD$0.06491RSD$1.13MRSD$3.42M
Oct 8, 2026Oct 9, 2026RSD$0.05655RSD$0.05945RSD$0.05654RSD$0.05945RSD$231,589RSD$3.32M
Oct 7, 2026Oct 8, 2026RSD$0.05648RSD$0.05656RSD$0.05643RSD$0.05655RSD$97,208RSD$3.31M
Oct 6, 2026Oct 7, 2026RSD$0.05670RSD$0.05674RSD$0.05648RSD$0.05648RSD$9,319.99RSD$3.31M
Oct 5, 2026Oct 6, 2026RSD$0.05753RSD$0.05753RSD$0.05670RSD$0.05670RSD$16,965RSD$3.35M
Oct 4, 2026Oct 5, 2026RSD$0.05732RSD$0.05808RSD$0.05711RSD$0.05753RSD$183,397RSD$3.37M
Oct 3, 2026Oct 4, 2026RSD$0.04865RSD$0.06977RSD$0.04776RSD$0.05732RSD$1.22MRSD$3.37M
Oct 2, 2026Oct 3, 2026RSD$0.06836RSD$0.07144RSD$0.04752RSD$0.04865RSD$1.29MRSD$3.29M
Oct 1, 2026Oct 2, 2026RSD$0.05128RSD$0.06995RSD$0.04726RSD$0.06836RSD$721,772RSD$3.42M
Sep 30, 2026Oct 1, 2026RSD$0.04910RSD$0.05929RSD$0.04906RSD$0.05128RSD$554,267RSD$3.21M
Sep 29, 2026Sep 30, 2026RSD$0.05573RSD$0.05767RSD$0.04518RSD$0.04910RSD$350,203RSD$3.26M
Sep 28, 2026Sep 29, 2026RSD$0.05793RSD$0.05816RSD$0.05573RSD$0.05573RSD$439,787RSD$3.39M
Sep 27, 2026Sep 28, 2026RSD$0.05776RSD$0.06085RSD$0.05583RSD$0.05793RSD$412,030RSD$3.37M
Sep 26, 2026Sep 27, 2026RSD$0.05782RSD$0.05854RSD$0.05764RSD$0.05775RSD$34,250RSD$3.39M
Sep 25, 2026Sep 26, 2026RSD$0.06930RSD$0.06939RSD$0.05769RSD$0.05784RSD$791,335RSD$3.70M
Sep 24, 2026Sep 25, 2026RSD$0.06994RSD$0.07093RSD$0.05759RSD$0.06931RSD$1.19MRSD$3.72M
Sep 23, 2026Sep 24, 2026RSD$0.06808RSD$0.07121RSD$0.04845RSD$0.06995RSD$1.41MRSD$3.57M
Sep 22, 2026Sep 23, 2026RSD$0.05266RSD$0.06886RSD$0.04881RSD$0.06808RSD$904,905RSD$3.41M
Sep 21, 2026Sep 22, 2026RSD$0.05724RSD$0.06030RSD$0.05266RSD$0.05266RSD$53,807RSD$3.35M
Sep 20, 2026Sep 21, 2026RSD$0.05897RSD$0.05898RSD$0.05710RSD$0.05724RSD$74,631RSD$3.41M
Sep 19, 2026Sep 20, 2026RSD$0.05646RSD$0.05897RSD$0.05640RSD$0.05897RSD$225,328RSD$3.31M
Sep 18, 2026Sep 19, 2026RSD$0.05627RSD$0.05923RSD$0.05627RSD$0.05646RSD$175,576RSD$3.33M
Sep 17, 2026Sep 18, 2026RSD$0.05628RSD$0.05628RSD$0.05626RSD$0.05627RSD$1,233.55RSD$3.29M
Sep 16, 2026Sep 17, 2026RSD$0.05642RSD$0.05642RSD$0.05627RSD$0.05628RSD$2,069.41RSD$3.30M
Sep 15, 2026Sep 16, 2026RSD$0.05670RSD$0.05670RSD$0.05641RSD$0.05642RSD$9,128.11RSD$3.31M
Sep 14, 2026Sep 15, 2026RSD$0.05587RSD$0.05671RSD$0.05586RSD$0.05670RSD$4,386.28RSD$3.29M

Dobijte potpun pregled istorije cene za Wombat Exchange pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wombat Exchange – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wombat Exchange, kao i istorijski obim trgovanja za WOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wombat Exchange, od početne cene za Wombat Exchange do najnovijih podataka o ceni za WOM. Naš alat za istoriju cene za WOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije