logo
Slika za PACK
PACKWolfies
RSD$0.006607
-6.59%
1D

Wolfies (PACK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.006952RSD$0.01519RSD$0.005801RSD$0.006680RSD$53,071RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.006775RSD$0.007891RSD$0.005572RSD$0.006952RSD$85,743RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.006982RSD$0.007067RSD$0.006756RSD$0.006775RSD$133,243RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.007821RSD$0.007909RSD$0.006969RSD$0.006982RSD$140,089RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.008118RSD$0.008161RSD$0.007768RSD$0.007821RSD$72,675RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.008395RSD$0.008458RSD$0.008049RSD$0.008113RSD$91,328RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.007779RSD$0.008476RSD$0.007741RSD$0.008393RSD$222,261RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.008506RSD$0.008679RSD$0.007715RSD$0.007779RSD$254,474RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.008265RSD$0.008560RSD$0.008060RSD$0.008518RSD$152,511RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.006925RSD$0.008342RSD$0.006923RSD$0.008265RSD$282,498RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.007521RSD$0.007595RSD$0.006921RSD$0.006925RSD$78,241RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.007675RSD$0.008101RSD$0.007376RSD$0.007475RSD$70,033RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.007763RSD$0.008456RSD$0.007631RSD$0.007675RSD$116,381RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.009068RSD$0.009068RSD$0.007396RSD$0.007763RSD$153,138RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.008855RSD$0.009086RSD$0.008491RSD$0.009068RSD$80,454RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.008431RSD$0.008960RSD$0.008416RSD$0.008855RSD$131,028RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.008900RSD$0.008958RSD$0.008373RSD$0.008431RSD$78,485RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.009379RSD$0.009429RSD$0.008894RSD$0.008900RSD$82,436RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.009297RSD$0.009544RSD$0.009206RSD$0.009379RSD$141,581RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01011RSD$0.01016RSD$0.009244RSD$0.009289RSD$94,251RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01011RSD$0.01039RSD$0.01009RSD$0.01011RSD$74,341RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01107RSD$0.01107RSD$0.01010RSD$0.01011RSD$131,900RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01043RSD$0.01108RSD$0.01036RSD$0.01107RSD$387,304RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.008782RSD$0.01060RSD$0.008722RSD$0.01043RSD$360,564RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008511RSD$0.008921RSD$0.008373RSD$0.008782RSD$125,978RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008732RSD$0.008898RSD$0.008305RSD$0.008517RSD$201,930RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.008909RSD$0.009665RSD$0.008058RSD$0.008618RSD$109,412RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008216RSD$0.008940RSD$0.008194RSD$0.008907RSD$141,457RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.008189RSD$0.008236RSD$0.007836RSD$0.008216RSD$161,334RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008427RSD$0.008525RSD$0.008073RSD$0.008191RSD$622,097RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008247RSD$0.008456RSD$0.008160RSD$0.008427RSD$291,946RSD$0.00

Dobijte potpun pregled istorije cene za Wolfies pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wolfies – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wolfies, kao i istorijski obim trgovanja za PACK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wolfies, od početne cene za Wolfies do najnovijih podataka o ceni za PACK. Naš alat za istoriju cene za PACK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije