Slika za WOLFTON
WOLFTONWolf on Ton
RSD$0.06340
3.54%
1D

Wolf on Ton (WOLFTON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.06035RSD$0.06196RSD$0.05914RSD$0.06164RSD$1.07MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05807RSD$0.06197RSD$0.05690RSD$0.06048RSD$1.50MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05925RSD$0.06005RSD$0.05790RSD$0.05801RSD$1.18MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05792RSD$0.06006RSD$0.05747RSD$0.05925RSD$1.12MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06045RSD$0.06146RSD$0.05733RSD$0.05792RSD$1.15MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06214RSD$0.06264RSD$0.06015RSD$0.06053RSD$900,385RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06414RSD$0.06416RSD$0.06213RSD$0.06215RSD$934,141RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06292RSD$0.06450RSD$0.06152RSD$0.06414RSD$1.95MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06272RSD$0.06402RSD$0.06223RSD$0.06282RSD$2.11MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06322RSD$0.06382RSD$0.06197RSD$0.06269RSD$1.47MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06154RSD$0.06382RSD$0.06149RSD$0.06322RSD$2.01MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06062RSD$0.06166RSD$0.06062RSD$0.06154RSD$1.84MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06146RSD$0.06396RSD$0.06025RSD$0.06062RSD$1.82MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06109RSD$0.06222RSD$0.06012RSD$0.06144RSD$1.87MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05674RSD$0.06165RSD$0.05668RSD$0.06094RSD$1.62MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05854RSD$0.05857RSD$0.05669RSD$0.05674RSD$1.10MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05567RSD$0.05940RSD$0.05554RSD$0.05854RSD$2.50MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05583RSD$0.05666RSD$0.05549RSD$0.05556RSD$2.53MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05585RSD$0.05632RSD$0.05546RSD$0.05583RSD$2.38MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05590RSD$0.05774RSD$0.05545RSD$0.05585RSD$2.62MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05812RSD$0.05812RSD$0.05545RSD$0.05588RSD$2.04MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05624RSD$0.05894RSD$0.05550RSD$0.05812RSD$2.48MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05934RSD$0.05934RSD$0.05557RSD$0.05618RSD$1.87MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05614RSD$0.05955RSD$0.05583RSD$0.05953RSD$2.45MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05662RSD$0.05804RSD$0.05546RSD$0.05604RSD$3.28MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05736RSD$0.05766RSD$0.05552RSD$0.05662RSD$4.32MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05704RSD$0.06021RSD$0.05544RSD$0.05721RSD$4.31MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05660RSD$0.05809RSD$0.05548RSD$0.05704RSD$3.79MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05962RSD$0.05962RSD$0.05516RSD$0.05660RSD$2.79MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05666RSD$0.06016RSD$0.05514RSD$0.05950RSD$3.57MRSD$0.00

Dobijte potpun pregled istorije cene za Wolf on Ton pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wolf on Ton – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wolf on Ton, kao i istorijski obim trgovanja za WOLFTON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wolf on Ton, od početne cene za Wolf on Ton do najnovijih podataka o ceni za WOLFTON. Naš alat za istoriju cene za WOLFTON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije