Slika za WOLFTON
WOLFTONWolf on Ton
RSD$0.05801
5.38%
1D

Wolf on Ton (WOLFTON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.05488RSD$0.05821RSD$0.05458RSD$0.05819RSD$2.40MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05534RSD$0.05674RSD$0.05422RSD$0.05478RSD$3.21MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05607RSD$0.05636RSD$0.05428RSD$0.05534RSD$4.22MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05575RSD$0.05886RSD$0.05420RSD$0.05592RSD$4.22MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05533RSD$0.05678RSD$0.05424RSD$0.05575RSD$3.66MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05828RSD$0.05828RSD$0.05392RSD$0.05533RSD$2.73MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05539RSD$0.05880RSD$0.05391RSD$0.05817RSD$3.49MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05425RSD$0.05871RSD$0.05424RSD$0.05536RSD$2.31MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05451RSD$0.05453RSD$0.05425RSD$0.05425RSD$842,304RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05409RSD$0.05455RSD$0.05407RSD$0.05451RSD$868,570RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05570RSD$0.05606RSD$0.05406RSD$0.05412RSD$896,152RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05487RSD$0.05573RSD$0.05458RSD$0.05530RSD$931,586RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04728RSD$0.05921RSD$0.04608RSD$0.05470RSD$1.07MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04724RSD$0.04728RSD$0.04512RSD$0.04714RSD$962,719RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05021RSD$0.05075RSD$0.04514RSD$0.04722RSD$1.07MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05091RSD$0.05224RSD$0.02379RSD$0.04998RSD$4.82MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04801RSD$0.05132RSD$0.04801RSD$0.05105RSD$3.51MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05018RSD$0.05018RSD$0.04337RSD$0.04801RSD$3.12MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04617RSD$0.05075RSD$0.04617RSD$0.05018RSD$2.13MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04686RSD$0.04755RSD$0.04611RSD$0.04617RSD$1.43MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04693RSD$0.04779RSD$0.04504RSD$0.04674RSD$1.52MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04378RSD$0.04767RSD$0.04378RSD$0.04689RSD$2.06MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04565RSD$0.04768RSD$0.04394RSD$0.04394RSD$3.13MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04429RSD$0.04565RSD$0.04429RSD$0.04565RSD$2.32MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04527RSD$0.04590RSD$0.04365RSD$0.04429RSD$2.63MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04736RSD$0.04736RSD$0.04429RSD$0.04527RSD$3.07MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04362RSD$0.04766RSD$0.04362RSD$0.04736RSD$2.91MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04568RSD$0.04646RSD$0.04359RSD$0.04371RSD$3.19MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04561RSD$0.04671RSD$0.04387RSD$0.04558RSD$1.86MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04332RSD$0.04614RSD$0.04332RSD$0.04561RSD$1.48MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04677RSD$0.04677RSD$0.04217RSD$0.04332RSD$1.79MRSD$0.00

Dobijte potpun pregled istorije cene za Wolf on Ton pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wolf on Ton – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wolf on Ton, kao i istorijski obim trgovanja za WOLFTON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wolf on Ton, od početne cene za Wolf on Ton do najnovijih podataka o ceni za WOLFTON. Naš alat za istoriju cene za WOLFTON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije