Slika za WOLF
WOLFWOLF
RSD$1.05
-0.40%
1D

WOLF (WOLF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$1.07RSD$1.10RSD$1.04RSD$1.04RSD$510,858RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.07RSD$1.08RSD$1.05RSD$1.07RSD$356,022RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.08RSD$1.12RSD$1.03RSD$1.07RSD$139,070RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.08RSD$1.11RSD$1.05RSD$1.08RSD$546,108RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.12RSD$1.14RSD$1.07RSD$1.08RSD$189,177RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.14RSD$1.16RSD$1.11RSD$1.12RSD$275,991RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.19RSD$1.19RSD$1.12RSD$1.14RSD$326,251RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.13RSD$1.19RSD$1.13RSD$1.19RSD$296,857RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.12RSD$1.20RSD$1.11RSD$1.13RSD$414,066RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.15RSD$1.17RSD$1.10RSD$1.12RSD$323,921RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.10RSD$1.16RSD$1.10RSD$1.15RSD$231,729RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.19RSD$1.19RSD$1.08RSD$1.10RSD$479,899RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.24RSD$1.24RSD$1.18RSD$1.19RSD$201,113RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.23RSD$1.27RSD$1.22RSD$1.24RSD$142,888RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.28RSD$1.31RSD$1.23RSD$1.23RSD$214,925RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.29RSD$1.30RSD$1.26RSD$1.28RSD$194,765RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.37RSD$1.37RSD$1.27RSD$1.29RSD$167,342RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.27RSD$1.37RSD$1.23RSD$1.37RSD$376,262RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.21RSD$1.27RSD$1.17RSD$1.27RSD$291,885RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.25RSD$1.31RSD$1.21RSD$1.21RSD$285,955RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.25RSD$1.25RSD$1.20RSD$1.25RSD$312,344RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.20RSD$1.25RSD$1.18RSD$1.25RSD$628,237RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.26RSD$1.35RSD$1.19RSD$1.19RSD$879,497RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.23RSD$1.35RSD$1.21RSD$1.26RSD$345,369RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.19RSD$1.24RSD$1.19RSD$1.23RSD$4.67MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.7569RSD$1.19RSD$0.7569RSD$1.19RSD$1.34MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.7439RSD$0.7708RSD$0.7284RSD$0.7569RSD$197,610RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.7575RSD$0.7630RSD$0.7439RSD$0.7439RSD$121,937RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.7548RSD$0.7575RSD$0.7483RSD$0.7575RSD$91,675RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.7420RSD$0.7638RSD$0.7412RSD$0.7548RSD$58,301RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.7649RSD$0.7778RSD$0.7409RSD$0.7420RSD$47,358RSD$0.00

Dobijte potpun pregled istorije cene za WOLF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WOLF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WOLF, kao i istorijski obim trgovanja za WOLF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WOLF, od početne cene za WOLF do najnovijih podataka o ceni za WOLF. Naš alat za istoriju cene za WOLF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije