Slika za WOLF
WOLFWOLF
RSD$0.7739
0.13%
1D

WOLF (WOLF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.7730RSD$0.7739RSD$0.7489RSD$0.7739RSD$95,390RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.8215RSD$0.8297RSD$0.7714RSD$0.7761RSD$99,538RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.8164RSD$0.8266RSD$0.7937RSD$0.8197RSD$19,016RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.8116RSD$0.8216RSD$0.8016RSD$0.8160RSD$212,033RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.7749RSD$0.8295RSD$0.7722RSD$0.8116RSD$799,949RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.8338RSD$0.8452RSD$0.7719RSD$0.7749RSD$290,986RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.8598RSD$0.8699RSD$0.8263RSD$0.8338RSD$116,449RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.8805RSD$0.8962RSD$0.8598RSD$0.8598RSD$298,744RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.9266RSD$0.9266RSD$0.8687RSD$0.8805RSD$178,430RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.9253RSD$0.9379RSD$0.9008RSD$0.9266RSD$670,511RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.9840RSD$0.9895RSD$0.9245RSD$0.9253RSD$529,058RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.9774RSD$1.00RSD$0.9774RSD$0.9851RSD$137,931RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.9786RSD$0.9892RSD$0.9570RSD$0.9774RSD$426,688RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.9865RSD$0.9912RSD$0.9341RSD$0.9786RSD$293,886RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.02RSD$1.08RSD$0.9501RSD$0.9865RSD$414,381RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9744RSD$1.05RSD$0.9508RSD$1.01RSD$647,778RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.01RSD$1.03RSD$0.9597RSD$0.9711RSD$223,405RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.03RSD$1.07RSD$1.01RSD$1.01RSD$102,840RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.07RSD$1.09RSD$1.01RSD$1.03RSD$287,496RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.05RSD$1.07RSD$1.02RSD$1.07RSD$225,920RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.05RSD$1.06RSD$1.03RSD$1.05RSD$171,952RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.05RSD$1.08RSD$1.05RSD$1.05RSD$7,968.84RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.11RSD$1.13RSD$1.04RSD$1.05RSD$28,721RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.17RSD$1.17RSD$1.11RSD$1.11RSD$98,029RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.19RSD$1.20RSD$1.17RSD$1.17RSD$64,135RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.20RSD$1.21RSD$1.15RSD$1.19RSD$490,604RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.18RSD$1.22RSD$1.17RSD$1.20RSD$77,179RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.17RSD$1.20RSD$1.16RSD$1.18RSD$152,783RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.18RSD$1.22RSD$1.13RSD$1.17RSD$216,409RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.20RSD$1.21RSD$1.17RSD$1.18RSD$80,407RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.21RSD$1.22RSD$1.19RSD$1.20RSD$36,111RSD$0.00

Dobijte potpun pregled istorije cene za WOLF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WOLF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WOLF, kao i istorijski obim trgovanja za WOLF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WOLF, od početne cene za WOLF do najnovijih podataka o ceni za WOLF. Naš alat za istoriju cene za WOLF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije