Slika za WOLF
WOLFWOLF
RSD$1.03
-2.04%
1D

WOLF (WOLF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$1.04RSD$1.08RSD$1.04RSD$1.05RSD$7,935.61RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.11RSD$1.12RSD$1.04RSD$1.04RSD$28,601RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.17RSD$1.17RSD$1.11RSD$1.11RSD$97,620RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.19RSD$1.19RSD$1.16RSD$1.17RSD$63,867RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.20RSD$1.21RSD$1.15RSD$1.19RSD$488,558RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.17RSD$1.21RSD$1.16RSD$1.19RSD$76,857RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.16RSD$1.20RSD$1.15RSD$1.17RSD$152,146RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.17RSD$1.21RSD$1.12RSD$1.16RSD$215,507RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.19RSD$1.20RSD$1.16RSD$1.17RSD$80,072RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.20RSD$1.22RSD$1.18RSD$1.19RSD$35,961RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.20RSD$1.29RSD$1.16RSD$1.20RSD$80,595RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.21RSD$1.25RSD$1.15RSD$1.18RSD$107,193RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.24RSD$1.28RSD$1.20RSD$1.21RSD$153,017RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.21RSD$1.24RSD$1.17RSD$1.24RSD$42,539RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.16RSD$1.22RSD$1.16RSD$1.21RSD$198,026RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.14RSD$1.17RSD$1.13RSD$1.16RSD$66,590RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.19RSD$1.21RSD$1.12RSD$1.14RSD$152,348RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.17RSD$1.20RSD$1.15RSD$1.19RSD$194,326RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.12RSD$1.17RSD$1.12RSD$1.17RSD$465,487RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.11RSD$1.12RSD$1.06RSD$1.12RSD$212,529RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.16RSD$1.17RSD$1.11RSD$1.11RSD$306,686RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.04RSD$1.16RSD$1.02RSD$1.16RSD$266,184RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.03RSD$1.06RSD$1.03RSD$1.04RSD$317,585RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.03RSD$1.05RSD$1.03RSD$1.03RSD$276,322RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.11RSD$1.11RSD$1.03RSD$1.03RSD$238,115RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.08RSD$1.12RSD$1.08RSD$1.11RSD$556,071RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.10RSD$1.14RSD$1.08RSD$1.08RSD$529,459RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.11RSD$1.12RSD$1.09RSD$1.10RSD$368,985RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.12RSD$1.16RSD$1.07RSD$1.11RSD$144,134RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.12RSD$1.15RSD$1.09RSD$1.12RSD$565,992RSD$0.00

Dobijte potpun pregled istorije cene za WOLF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WOLF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WOLF, kao i istorijski obim trgovanja za WOLF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WOLF, od početne cene za WOLF do najnovijih podataka o ceni za WOLF. Naš alat za istoriju cene za WOLF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije