logo
Slika za WOKE
WOKEWoke Mind Virus
RSD$0.0009384
-0.28%
1D

Woke Mind Virus (WOKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0009158RSD$0.0009388RSD$0.0009085RSD$0.0009384RSD$990.36RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009612RSD$0.0009612RSD$0.0009178RSD$0.0009178RSD$172.54RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009612RSD$0.0009612RSD$0.0009612RSD$0.0009612RSD$17.63RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009612RSD$0.0009612RSD$0.0009612RSD$0.0009612RSD$17.63RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009612RSD$0.0009612RSD$0.0009612RSD$0.0009612RSD$17.63RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009612RSD$0.0009612RSD$0.0009612RSD$0.0009612RSD$17.63RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001033RSD$0.001033RSD$0.0009612RSD$0.0009612RSD$2,122.26RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001033RSD$0.001033RSD$0.001033RSD$0.001033RSD$9,200.99RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001033RSD$0.001033RSD$0.001033RSD$0.001033RSD$9,200.99RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001028RSD$0.001033RSD$0.001027RSD$0.001033RSD$9,187.29RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001046RSD$0.001046RSD$0.001023RSD$0.001028RSD$3,756.01RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001046RSD$0.001046RSD$0.001046RSD$0.001046RSD$752.13RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001046RSD$0.001046RSD$0.001046RSD$0.001046RSD$752.13RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001046RSD$0.001046RSD$0.001046RSD$0.001046RSD$752.13RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001046RSD$0.001046RSD$0.001046RSD$0.001046RSD$752.13RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001046RSD$0.001049RSD$0.001016RSD$0.001046RSD$1,397.06RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001035RSD$0.001061RSD$0.001035RSD$0.001046RSD$1,509.26RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001035RSD$0.001035RSD$0.001035RSD$0.001035RSD$1,788.61RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001035RSD$0.001035RSD$0.001035RSD$0.001035RSD$1,788.61RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001035RSD$0.001035RSD$0.001035RSD$0.001035RSD$1,788.61RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001035RSD$0.001035RSD$0.001035RSD$0.001035RSD$1,788.61RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001035RSD$0.001035RSD$0.001035RSD$0.001035RSD$1,788.61RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001035RSD$0.001035RSD$0.001035RSD$0.001035RSD$1,788.61RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001035RSD$0.001035RSD$0.001035RSD$0.001035RSD$1,788.61RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001031RSD$0.001046RSD$0.001025RSD$0.001035RSD$3,264.35RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009778RSD$0.001036RSD$0.0009756RSD$0.001031RSD$1,065.94RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001004RSD$0.001004RSD$0.0009734RSD$0.0009778RSD$9,427.02RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001004RSD$0.001004RSD$0.001004RSD$0.001004RSD$12,384RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001027RSD$0.001027RSD$0.001003RSD$0.001004RSD$12,432RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001044RSD$0.001044RSD$0.001014RSD$0.001027RSD$10,536RSD$0.00

Dobijte potpun pregled istorije cene za Woke Mind Virus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Woke Mind Virus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Woke Mind Virus, kao i istorijski obim trgovanja za WOKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Woke Mind Virus, od početne cene za Woke Mind Virus do najnovijih podataka o ceni za WOKE. Naš alat za istoriju cene za WOKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije