logo
Slika za GOWOKE
GOWOKEWoke Chain
RSD$0.003860
0.70%
1D

Woke Chain (GOWOKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.003860RSD$0.003860RSD$0.003860RSD$0.003860RSD$669.91RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003860RSD$0.003860RSD$0.003860RSD$0.003860RSD$669.91RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003860RSD$0.003860RSD$0.003860RSD$0.003860RSD$669.91RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003860RSD$0.003860RSD$0.003860RSD$0.003860RSD$669.91RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003860RSD$0.003860RSD$0.003860RSD$0.003860RSD$669.91RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003860RSD$0.003860RSD$0.003860RSD$0.003860RSD$669.91RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003860RSD$0.003860RSD$0.003860RSD$0.003860RSD$669.91RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003756RSD$0.003949RSD$0.003756RSD$0.003860RSD$670.41RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003820RSD$0.003947RSD$0.003756RSD$0.003756RSD$244.43RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003820RSD$0.003820RSD$0.003820RSD$0.003820RSD$83.43RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003820RSD$0.003820RSD$0.003820RSD$0.003820RSD$83.43RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003820RSD$0.003820RSD$0.003820RSD$0.003820RSD$83.43RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003820RSD$0.003820RSD$0.003820RSD$0.003820RSD$83.43RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003820RSD$0.003820RSD$0.003820RSD$0.003820RSD$83.43RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003742RSD$0.003820RSD$0.003708RSD$0.003820RSD$82.88RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003838RSD$0.003838RSD$0.003720RSD$0.003742RSD$2,577.39RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003838RSD$0.003838RSD$0.003838RSD$0.003838RSD$4,309.24RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003838RSD$0.003838RSD$0.003838RSD$0.003838RSD$4,309.24RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003838RSD$0.003838RSD$0.003838RSD$0.003838RSD$4,309.24RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004058RSD$0.004058RSD$0.003823RSD$0.003838RSD$4,422.96RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003598RSD$0.004063RSD$0.003598RSD$0.004058RSD$507.13RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003609RSD$0.003609RSD$0.003598RSD$0.003598RSD$420.95RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003402RSD$0.003730RSD$0.003402RSD$0.003609RSD$246.41RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003402RSD$0.003402RSD$0.003402RSD$0.003402RSD$10.38RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003402RSD$0.003402RSD$0.003402RSD$0.003402RSD$10.38RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003402RSD$0.003402RSD$0.003402RSD$0.003402RSD$10.38RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002725RSD$0.003573RSD$0.002725RSD$0.003402RSD$35.79RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002725RSD$0.002725RSD$0.002725RSD$0.002725RSD$213.96RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002725RSD$0.002725RSD$0.002725RSD$0.002725RSD$213.96RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002725RSD$0.002725RSD$0.002725RSD$0.002725RSD$213.96RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002725RSD$0.002725RSD$0.002725RSD$0.002725RSD$213.96RSD$0.00

Dobijte potpun pregled istorije cene za Woke Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Woke Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Woke Chain, kao i istorijski obim trgovanja za GOWOKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Woke Chain, od početne cene za Woke Chain do najnovijih podataka o ceni za GOWOKE. Naš alat za istoriju cene za GOWOKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije