Slika za WOJAK
WOJAKWojak
RSD$0.1802
-4.81%
1D

Wojak (WOJAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.1929RSD$0.1939RSD$0.1773RSD$0.1795RSD$4.57MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1940RSD$0.2023RSD$0.1837RSD$0.1929RSD$11.26MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1962RSD$0.2009RSD$0.1882RSD$0.1936RSD$9.78MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2040RSD$0.2205RSD$0.1957RSD$0.1962RSD$24.14MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2113RSD$0.2328RSD$0.1967RSD$0.2041RSD$10.20MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2216RSD$0.2218RSD$0.1996RSD$0.2113RSD$12.85MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2240RSD$0.2287RSD$0.1973RSD$0.2216RSD$16.42MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2455RSD$0.2643RSD$0.2238RSD$0.2240RSD$16.05MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2782RSD$0.2823RSD$0.2374RSD$0.2419RSD$15.64MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2603RSD$0.2803RSD$0.2351RSD$0.2782RSD$53.34MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3059RSD$0.3108RSD$0.2585RSD$0.2592RSD$248.29MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1661RSD$0.3052RSD$0.1640RSD$0.3052RSD$21.77MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1722RSD$0.1738RSD$0.1599RSD$0.1661RSD$13.93MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1847RSD$0.1890RSD$0.1708RSD$0.1722RSD$10.55MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2390RSD$0.2406RSD$0.1843RSD$0.1843RSD$29.35MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2230RSD$0.2419RSD$0.2111RSD$0.2390RSD$70.36MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2055RSD$0.2471RSD$0.1979RSD$0.2448RSD$175.20MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1652RSD$0.2057RSD$0.1572RSD$0.2052RSD$14.07MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1526RSD$0.1752RSD$0.1479RSD$0.1652RSD$5.39MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1537RSD$0.1605RSD$0.1474RSD$0.1523RSD$3.33MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1526RSD$0.1640RSD$0.1464RSD$0.1537RSD$2.73MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1583RSD$0.1743RSD$0.1488RSD$0.1526RSD$3.64MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1567RSD$0.1694RSD$0.1547RSD$0.1583RSD$4.60MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1720RSD$0.1750RSD$0.1567RSD$0.1567RSD$8.91MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1657RSD$0.1720RSD$0.1515RSD$0.1720RSD$5.04MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1604RSD$0.1783RSD$0.1536RSD$0.1663RSD$6.45MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1643RSD$0.1809RSD$0.1604RSD$0.1604RSD$6.13MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2085RSD$0.2269RSD$0.1607RSD$0.1643RSD$15.04MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1607RSD$0.2085RSD$0.1550RSD$0.2085RSD$7.84MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1710RSD$0.1720RSD$0.1584RSD$0.1607RSD$5.95MRSD$0.00

Dobijte potpun pregled istorije cene za Wojak pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wojak – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wojak, kao i istorijski obim trgovanja za WOJAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wojak, od početne cene za Wojak do najnovijih podataka o ceni za WOJAK. Naš alat za istoriju cene za WOJAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije