Slika za WOJAK
WOJAKWojak
RSD$0.1458
-1.65%
1D

Wojak (WOJAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.1537RSD$0.1693RSD$0.1445RSD$0.1483RSD$3.53MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1522RSD$0.1645RSD$0.1502RSD$0.1537RSD$4.47MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1670RSD$0.1700RSD$0.1522RSD$0.1522RSD$8.65MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1609RSD$0.1670RSD$0.1471RSD$0.1670RSD$4.89MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1558RSD$0.1732RSD$0.1492RSD$0.1615RSD$6.27MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1595RSD$0.1757RSD$0.1557RSD$0.1558RSD$5.96MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2025RSD$0.2204RSD$0.1561RSD$0.1595RSD$14.60MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1561RSD$0.2025RSD$0.1506RSD$0.2025RSD$7.62MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1660RSD$0.1670RSD$0.1538RSD$0.1561RSD$5.77MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1490RSD$0.1794RSD$0.1486RSD$0.1662RSD$5.91MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1673RSD$0.1771RSD$0.1491RSD$0.1491RSD$7.79MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1683RSD$0.1844RSD$0.1672RSD$0.1672RSD$8.28MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1649RSD$0.1807RSD$0.1612RSD$0.1682RSD$7.20MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1818RSD$0.1832RSD$0.1578RSD$0.1649RSD$9.77MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1984RSD$0.2062RSD$0.1784RSD$0.1814RSD$8.37MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1978RSD$0.2097RSD$0.1913RSD$0.1988RSD$15.40MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1898RSD$0.2076RSD$0.1724RSD$0.1973RSD$13.24MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2117RSD$0.2137RSD$0.1727RSD$0.1898RSD$14.55MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2528RSD$0.2557RSD$0.2072RSD$0.2117RSD$17.23MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2020RSD$0.2567RSD$0.1959RSD$0.2533RSD$11.60MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1957RSD$0.2019RSD$0.1787RSD$0.2019RSD$18.19MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1813RSD$0.1972RSD$0.1628RSD$0.1959RSD$12.83MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1628RSD$0.1814RSD$0.1519RSD$0.1814RSD$10.33MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1793RSD$0.1793RSD$0.1590RSD$0.1628RSD$9.50MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1812RSD$0.1904RSD$0.1625RSD$0.1793RSD$10.31MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1583RSD$0.1812RSD$0.1550RSD$0.1812RSD$7.22MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1513RSD$0.1641RSD$0.1513RSD$0.1586RSD$7.15MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1403RSD$0.1711RSD$0.1382RSD$0.1513RSD$10.32MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1332RSD$0.1423RSD$0.1207RSD$0.1403RSD$9.52MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1278RSD$0.1408RSD$0.1271RSD$0.1326RSD$14.02MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1432RSD$0.1448RSD$0.1235RSD$0.1278RSD$10.73MRSD$0.00

Dobijte potpun pregled istorije cene za Wojak pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wojak – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wojak, kao i istorijski obim trgovanja za WOJAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wojak, od početne cene za Wojak do najnovijih podataka o ceni za WOJAK. Naš alat za istoriju cene za WOJAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije