Slika za WOJAK
WOJAKWojak
RSD$0.1544
4.67%
1D

Wojak (WOJAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.1474RSD$0.1482RSD$0.1327RSD$0.1476RSD$7.66MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1488RSD$0.1519RSD$0.1429RSD$0.1474RSD$2.70MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1562RSD$0.1562RSD$0.1441RSD$0.1486RSD$2.64MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1529RSD$0.1579RSD$0.1485RSD$0.1562RSD$2.98MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1577RSD$0.1672RSD$0.1506RSD$0.1529RSD$1.84MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1643RSD$0.1702RSD$0.1574RSD$0.1574RSD$2.70MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1575RSD$0.1662RSD$0.1570RSD$0.1640RSD$2.63MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1635RSD$0.1677RSD$0.1563RSD$0.1577RSD$3.43MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1653RSD$0.1666RSD$0.1557RSD$0.1635RSD$2.34MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1633RSD$0.1676RSD$0.1599RSD$0.1633RSD$2.59MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1682RSD$0.1813RSD$0.1534RSD$0.1629RSD$7.41MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1798RSD$0.1802RSD$0.1537RSD$0.1681RSD$7.29MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1793RSD$0.1934RSD$0.1763RSD$0.1792RSD$2.68MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1818RSD$0.1897RSD$0.1743RSD$0.1793RSD$2.81MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1893RSD$0.1924RSD$0.1782RSD$0.1817RSD$4.75MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1700RSD$0.1972RSD$0.1675RSD$0.1893RSD$2.76MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1778RSD$0.1827RSD$0.1671RSD$0.1700RSD$2.89MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1802RSD$0.1863RSD$0.1744RSD$0.1782RSD$11.46MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1710RSD$0.1826RSD$0.1508RSD$0.1800RSD$4.75MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1800RSD$0.1834RSD$0.1675RSD$0.1710RSD$5.15MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1939RSD$0.1949RSD$0.1782RSD$0.1804RSD$4.59MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1950RSD$0.2034RSD$0.1847RSD$0.1939RSD$11.31MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1972RSD$0.2019RSD$0.1892RSD$0.1945RSD$9.83MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2050RSD$0.2216RSD$0.1967RSD$0.1972RSD$24.27MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2123RSD$0.2340RSD$0.1977RSD$0.2052RSD$10.26MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2227RSD$0.2229RSD$0.2006RSD$0.2123RSD$12.91MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2251RSD$0.2299RSD$0.1983RSD$0.2227RSD$16.50MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2467RSD$0.2656RSD$0.2250RSD$0.2251RSD$16.13MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2797RSD$0.2837RSD$0.2386RSD$0.2432RSD$15.72MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2617RSD$0.2817RSD$0.2363RSD$0.2797RSD$53.61MRSD$0.00

Dobijte potpun pregled istorije cene za Wojak pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wojak – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wojak, kao i istorijski obim trgovanja za WOJAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wojak, od početne cene za Wojak do najnovijih podataka o ceni za WOJAK. Naš alat za istoriju cene za WOJAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije