logo
Slika za WOJAK
WOJAKwojak (wojakcto.com)
RSD$0.0₅4404
-2.45%
1D

wojak (wojakcto.com) (WOJAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.0₅4457RSD$0.0₅4579RSD$0.0₅4253RSD$0.0₅4338RSD$44.60MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅4596RSD$0.0₅4714RSD$0.0₅4427RSD$0.0₅4450RSD$43.18MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅4515RSD$0.0₅4731RSD$0.0₅4471RSD$0.0₅4596RSD$60.08MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅4345RSD$0.0₅4859RSD$0.0₅4125RSD$0.0₅4515RSD$73.85MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅4727RSD$0.0₅4755RSD$0.0₅4304RSD$0.0₅4345RSD$60.25MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅4661RSD$0.0₅4818RSD$0.0₅4327RSD$0.0₅4723RSD$63.19MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅5080RSD$0.0₅5085RSD$0.0₅4666RSD$0.0₅4666RSD$49.57MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅5338RSD$0.0₅5355RSD$0.0₅5056RSD$0.0₅5082RSD$53.71MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅5140RSD$0.0₅5342RSD$0.0₅5046RSD$0.0₅5338RSD$51.78MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅5540RSD$0.0₅5799RSD$0.0₅5147RSD$0.0₅5147RSD$67.78MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅5588RSD$0.0₅5618RSD$0.0₅4944RSD$0.0₅5547RSD$64.28MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅6058RSD$0.0₅6058RSD$0.0₅5314RSD$0.0₅5562RSD$75.03MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅6356RSD$0.0₅6418RSD$0.0₅5707RSD$0.0₅6057RSD$78.77MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅6311RSD$0.0₅6436RSD$0.0₅6122RSD$0.0₅6359RSD$46.33MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅6116RSD$0.0₅6326RSD$0.0₅6044RSD$0.0₅6298RSD$48.62MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅6279RSD$0.0₅6505RSD$0.0₅6114RSD$0.0₅6115RSD$60.12MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅6169RSD$0.0₅6570RSD$0.0₅6043RSD$0.0₅6279RSD$91.64MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅7023RSD$0.0₅7215RSD$0.0₅6178RSD$0.0₅6190RSD$216.97MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅6039RSD$0.0₅7954RSD$0.0₅5877RSD$0.0₅7026RSD$112.41MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅5211RSD$0.0₅6499RSD$0.0₅5123RSD$0.0₅6078RSD$18.53MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅5623RSD$0.0₅5643RSD$0.0₅5114RSD$0.0₅5211RSD$11.86MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅5470RSD$0.0₅5629RSD$0.0₅5443RSD$0.0₅5623RSD$12.51MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅5680RSD$0.0₅5680RSD$0.0₅5417RSD$0.0₅5468RSD$11.64MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅5454RSD$0.0₅5713RSD$0.0₅5282RSD$0.0₅5683RSD$14.32MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅5129RSD$0.0₅5482RSD$0.0₅5040RSD$0.0₅5454RSD$9.94MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅5302RSD$0.0₅5351RSD$0.0₅5066RSD$0.0₅5129RSD$16.29MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅5509RSD$0.0₅5626RSD$0.0₅5241RSD$0.0₅5300RSD$40.81MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅4693RSD$0.0₅5569RSD$0.0₅4630RSD$0.0₅5509RSD$40.63MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅4907RSD$0.0₅4949RSD$0.0₅4657RSD$0.0₅4689RSD$32.27MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅5079RSD$0.0₅5079RSD$0.0₅4799RSD$0.0₅4908RSD$32.43MRSD$0.00

Dobijte potpun pregled istorije cene za wojak (wojakcto.com) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za wojak (wojakcto.com) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za wojak (wojakcto.com), kao i istorijski obim trgovanja za WOJAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za wojak (wojakcto.com), od početne cene za wojak (wojakcto.com) do najnovijih podataka o ceni za WOJAK. Naš alat za istoriju cene za WOJAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije