logo
Slika za WOJAK
WOJAKwojak (wojakcto.com)
RSD$0.0₅4803
9.88%
1D

wojak (wojakcto.com) (WOJAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0₅4722RSD$0.0₅4750RSD$0.0₅4299RSD$0.0₅4340RSD$60.19MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅4656RSD$0.0₅4813RSD$0.0₅4323RSD$0.0₅4718RSD$63.12MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅5075RSD$0.0₅5080RSD$0.0₅4661RSD$0.0₅4661RSD$49.52MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅5332RSD$0.0₅5349RSD$0.0₅5051RSD$0.0₅5077RSD$53.65MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅5135RSD$0.0₅5337RSD$0.0₅5041RSD$0.0₅5332RSD$51.73MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅5534RSD$0.0₅5793RSD$0.0₅5142RSD$0.0₅5142RSD$67.71MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅5582RSD$0.0₅5612RSD$0.0₅4938RSD$0.0₅5542RSD$64.21MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅6052RSD$0.0₅6052RSD$0.0₅5309RSD$0.0₅5556RSD$74.96MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅6350RSD$0.0₅6411RSD$0.0₅5701RSD$0.0₅6051RSD$78.69MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅6304RSD$0.0₅6429RSD$0.0₅6115RSD$0.0₅6353RSD$46.28MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅6109RSD$0.0₅6319RSD$0.0₅6038RSD$0.0₅6292RSD$48.57MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅6273RSD$0.0₅6498RSD$0.0₅6107RSD$0.0₅6108RSD$60.06MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅6163RSD$0.0₅6563RSD$0.0₅6037RSD$0.0₅6273RSD$91.55MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅7016RSD$0.0₅7208RSD$0.0₅6172RSD$0.0₅6184RSD$216.75MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅6033RSD$0.0₅7946RSD$0.0₅5871RSD$0.0₅7018RSD$112.29MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅5206RSD$0.0₅6492RSD$0.0₅5118RSD$0.0₅6072RSD$18.51MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅5617RSD$0.0₅5637RSD$0.0₅5108RSD$0.0₅5206RSD$11.85MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅5464RSD$0.0₅5623RSD$0.0₅5438RSD$0.0₅5617RSD$12.50MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅5674RSD$0.0₅5674RSD$0.0₅5411RSD$0.0₅5462RSD$11.62MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅5448RSD$0.0₅5707RSD$0.0₅5277RSD$0.0₅5677RSD$14.30MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅5123RSD$0.0₅5476RSD$0.0₅5034RSD$0.0₅5448RSD$9.92MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅5296RSD$0.0₅5345RSD$0.0₅5061RSD$0.0₅5123RSD$16.27MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅5503RSD$0.0₅5620RSD$0.0₅5235RSD$0.0₅5294RSD$40.77MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅4688RSD$0.0₅5563RSD$0.0₅4625RSD$0.0₅5503RSD$40.59MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅4902RSD$0.0₅4944RSD$0.0₅4652RSD$0.0₅4684RSD$32.24MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅5074RSD$0.0₅5074RSD$0.0₅4794RSD$0.0₅4903RSD$32.40MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅4613RSD$0.0₅5332RSD$0.0₅4582RSD$0.0₅5076RSD$31.46MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅4659RSD$0.0₅4673RSD$0.0₅4361RSD$0.0₅4614RSD$51.30MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅5027RSD$0.0₅5109RSD$0.0₅4402RSD$0.0₅4654RSD$49.05MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅5173RSD$0.0₅5617RSD$0.0₅4994RSD$0.0₅5027RSD$38.30MRSD$0.00

Dobijte potpun pregled istorije cene za wojak (wojakcto.com) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za wojak (wojakcto.com) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za wojak (wojakcto.com), kao i istorijski obim trgovanja za WOJAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za wojak (wojakcto.com), od početne cene za wojak (wojakcto.com) do najnovijih podataka o ceni za WOJAK. Naš alat za istoriju cene za WOJAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije