Slika za WJK
WJKWojakCoin
RSD$0.2248
4.06%
1D

WojakCoin (WJK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.1983RSD$0.3105RSD$0.1940RSD$0.2540RSD$35,994RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2078RSD$0.2088RSD$0.1973RSD$0.1983RSD$15,057RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2090RSD$0.2183RSD$0.2002RSD$0.2078RSD$16,956RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2310RSD$0.2310RSD$0.2079RSD$0.2090RSD$22,088RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2261RSD$0.2540RSD$0.2261RSD$0.2310RSD$27,031RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2683RSD$0.2697RSD$0.2236RSD$0.2261RSD$23,111RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2762RSD$0.2826RSD$0.2584RSD$0.2683RSD$26,880RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2525RSD$0.3135RSD$0.2525RSD$0.2762RSD$51,773RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2548RSD$0.3622RSD$0.2450RSD$0.2525RSD$48,148RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2374RSD$0.2585RSD$0.2212RSD$0.2548RSD$29,513RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3155RSD$0.3384RSD$0.2291RSD$0.2374RSD$89,467RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2082RSD$0.3482RSD$0.2082RSD$0.3155RSD$79,983RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2144RSD$0.2197RSD$0.2082RSD$0.2082RSD$16,149RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2327RSD$0.2327RSD$0.2080RSD$0.2144RSD$17,782RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2089RSD$0.2339RSD$0.2067RSD$0.2327RSD$20,358RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2526RSD$0.2526RSD$0.2082RSD$0.2089RSD$45,556RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2179RSD$0.2526RSD$0.2000RSD$0.2526RSD$24,644RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2794RSD$0.2794RSD$0.2082RSD$0.2179RSD$48,246RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2121RSD$0.2790RSD$0.2046RSD$0.2782RSD$15,453RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2197RSD$0.2197RSD$0.2111RSD$0.2121RSD$18,695RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2298RSD$0.2386RSD$0.2197RSD$0.2197RSD$30,992RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2393RSD$0.2794RSD$0.2214RSD$0.2316RSD$25,250RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2160RSD$0.2766RSD$0.2160RSD$0.2393RSD$31,745RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2479RSD$0.2488RSD$0.2077RSD$0.2160RSD$27,691RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2472RSD$0.3268RSD$0.2437RSD$0.2479RSD$44,203RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2209RSD$0.2985RSD$0.2209RSD$0.2472RSD$64,157RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2076RSD$0.2995RSD$0.1926RSD$0.2209RSD$25,846RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2002RSD$0.2963RSD$0.1922RSD$0.2076RSD$38,419RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1815RSD$0.2384RSD$0.1804RSD$0.2002RSD$24,719RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2284RSD$0.2284RSD$0.1784RSD$0.1815RSD$26,507RSD$0.00

Dobijte potpun pregled istorije cene za WojakCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WojakCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WojakCoin, kao i istorijski obim trgovanja za WJK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WojakCoin, od početne cene za WojakCoin do najnovijih podataka o ceni za WJK. Naš alat za istoriju cene za WJK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije