Slika za WJK
WJKWojakCoin
RSD$0.1572
-4.01%
1D

WojakCoin (WJK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.1867RSD$0.1874RSD$0.1627RSD$0.1636RSD$13,696RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1928RSD$0.1944RSD$0.1808RSD$0.1867RSD$8,868.71RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1953RSD$0.2161RSD$0.1925RSD$0.1928RSD$12,092RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2253RSD$0.2253RSD$0.1931RSD$0.1953RSD$18,026RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2001RSD$0.2405RSD$0.1990RSD$0.2253RSD$9,939.54RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2007RSD$0.2018RSD$0.1991RSD$0.2001RSD$7,309.33RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2208RSD$0.2208RSD$0.2007RSD$0.2007RSD$10,964RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2055RSD$0.2221RSD$0.2019RSD$0.2208RSD$9,627.96RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2124RSD$0.2240RSD$0.2055RSD$0.2055RSD$9,334.93RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2245RSD$0.2330RSD$0.2109RSD$0.2124RSD$27,234RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2023RSD$0.2772RSD$0.2021RSD$0.2234RSD$19,923RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2163RSD$0.2333RSD$0.2011RSD$0.2023RSD$40,658RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3116RSD$0.3129RSD$0.1968RSD$0.2163RSD$98,508RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2561RSD$0.3129RSD$0.2224RSD$0.3116RSD$51,478RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1999RSD$0.3130RSD$0.1955RSD$0.2561RSD$36,285RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2095RSD$0.2105RSD$0.1989RSD$0.1999RSD$15,179RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2106RSD$0.2200RSD$0.2018RSD$0.2095RSD$17,093RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2329RSD$0.2329RSD$0.2096RSD$0.2106RSD$22,267RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2279RSD$0.2561RSD$0.2279RSD$0.2329RSD$27,249RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2705RSD$0.2719RSD$0.2254RSD$0.2279RSD$23,298RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2784RSD$0.2848RSD$0.2605RSD$0.2705RSD$26,826RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2545RSD$0.3160RSD$0.2545RSD$0.2785RSD$52,192RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2568RSD$0.3651RSD$0.2470RSD$0.2545RSD$48,538RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2393RSD$0.2606RSD$0.2230RSD$0.2568RSD$29,751RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3180RSD$0.3412RSD$0.2310RSD$0.2393RSD$90,191RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2099RSD$0.3510RSD$0.2099RSD$0.3180RSD$80,631RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2161RSD$0.2214RSD$0.2099RSD$0.2099RSD$16,280RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2346RSD$0.2346RSD$0.2097RSD$0.2161RSD$18,223RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2106RSD$0.2358RSD$0.2083RSD$0.2346RSD$20,523RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2547RSD$0.2547RSD$0.2099RSD$0.2106RSD$45,924RSD$0.00

Dobijte potpun pregled istorije cene za WojakCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WojakCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WojakCoin, kao i istorijski obim trgovanja za WJK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WojakCoin, od početne cene za WojakCoin do najnovijih podataka o ceni za WJK. Naš alat za istoriju cene za WJK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije