Slika za WOJAK
WOJAKWojak
RSD$0.0₅4773
0.74%
1D

Wojak (WOJAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0₅4773RSD$0.0₅4834RSD$0.0₅4475RSD$0.0₅4740RSD$35.77MRSD$325,314
Oct 26, 2026Oct 27, 2026RSD$0.0₅4891RSD$0.0₅4905RSD$0.0₅4659RSD$0.0₅4773RSD$35.47MRSD$335,490
Oct 25, 2026Oct 26, 2026RSD$0.0₅4740RSD$0.0₅4980RSD$0.0₅4685RSD$0.0₅4877RSD$36.05MRSD$332,024
Oct 24, 2026Oct 25, 2026RSD$0.0₅4999RSD$0.0₅5013RSD$0.0₅4571RSD$0.0₅4739RSD$33.47MRSD$334,899
Oct 23, 2026Oct 24, 2026RSD$0.0₅4827RSD$0.0₅5111RSD$0.0₅4808RSD$0.0₅5010RSD$35.89MRSD$345,022
Oct 22, 2026Oct 23, 2026RSD$0.0₅5374RSD$0.0₅5374RSD$0.0₅4716RSD$0.0₅4811RSD$35.90MRSD$347,441
Oct 21, 2026Oct 22, 2026RSD$0.0₅4910RSD$0.0₅5602RSD$0.0₅4793RSD$0.0₅5372RSD$39.40MRSD$349,979
Oct 20, 2026Oct 21, 2026RSD$0.0₅4526RSD$0.0₅4962RSD$0.0₅4416RSD$0.0₅4907RSD$38.05MRSD$317,144
Oct 19, 2026Oct 20, 2026RSD$0.0₅4368RSD$0.0₅4598RSD$0.0₅4362RSD$0.0₅4514RSD$34.65MRSD$310,462
Oct 18, 2026Oct 19, 2026RSD$0.0₅4467RSD$0.0₅4616RSD$0.0₅4246RSD$0.0₅4328RSD$33.63MRSD$307,397
Oct 17, 2026Oct 18, 2026RSD$0.0₅4618RSD$0.0₅4729RSD$0.0₅4397RSD$0.0₅4467RSD$35.76MRSD$322,114
Oct 16, 2026Oct 17, 2026RSD$0.0₅4504RSD$0.0₅4891RSD$0.0₅4475RSD$0.0₅4618RSD$37.45MRSD$318,879
Oct 15, 2026Oct 16, 2026RSD$0.0₅4368RSD$0.0₅4869RSD$0.0₅4105RSD$0.0₅4515RSD$37.02MRSD$306,398
Oct 14, 2026Oct 15, 2026RSD$0.0₅4723RSD$0.0₅4794RSD$0.0₅4255RSD$0.0₅4368RSD$34.78MRSD$315,924
Oct 13, 2026Oct 14, 2026RSD$0.0₅4672RSD$0.0₅4847RSD$0.0₅4310RSD$0.0₅4729RSD$34.95MRSD$324,535
Oct 12, 2026Oct 13, 2026RSD$0.0₅5098RSD$0.0₅5108RSD$0.0₅4672RSD$0.0₅4672RSD$33.09MRSD$340,598
Oct 11, 2026Oct 12, 2026RSD$0.0₅5418RSD$0.0₅5452RSD$0.0₅5042RSD$0.0₅5098RSD$36.66MRSD$361,401
Oct 10, 2026Oct 11, 2026RSD$0.0₅5184RSD$0.0₅5456RSD$0.0₅5043RSD$0.0₅5433RSD$35.49MRSD$360,329
Oct 9, 2026Oct 10, 2026RSD$0.0₅5601RSD$0.0₅5963RSD$0.0₅5122RSD$0.0₅5184RSD$35.40MRSD$381,591
Oct 8, 2026Oct 9, 2026RSD$0.0₅5593RSD$0.0₅5666RSD$0.0₅5003RSD$0.0₅5631RSD$35.87MRSD$374,150
Oct 7, 2026Oct 8, 2026RSD$0.0₅6029RSD$0.0₅6039RSD$0.0₅5343RSD$0.0₅5579RSD$35.33MRSD$391,787
Oct 6, 2026Oct 7, 2026RSD$0.0₅6336RSD$0.0₅6448RSD$0.0₅5709RSD$0.0₅6040RSD$33.46MRSD$414,811
Oct 5, 2026Oct 6, 2026RSD$0.0₅6224RSD$0.0₅6463RSD$0.0₅6077RSD$0.0₅6336RSD$33.69MRSD$432,326
Oct 4, 2026Oct 5, 2026RSD$0.0₅6111RSD$0.0₅6290RSD$0.0₅6025RSD$0.0₅6241RSD$34.94MRSD$425,023
Oct 3, 2026Oct 4, 2026RSD$0.0₅6347RSD$0.0₅6518RSD$0.0₅6080RSD$0.0₅6095RSD$35.86MRSD$438,518
Oct 2, 2026Oct 3, 2026RSD$0.0₅6040RSD$0.0₅6685RSD$0.0₅6024RSD$0.0₅6332RSD$35.44MRSD$433,351
Oct 1, 2026Oct 2, 2026RSD$0.0₅6763RSD$0.0₅6905RSD$0.0₅6060RSD$0.0₅6060RSD$66.57MRSD$460,059
Sep 30, 2026Oct 1, 2026RSD$0.0₅5857RSD$0.0₅7510RSD$0.0₅5815RSD$0.0₅6763RSD$92.34MRSD$446,135
Sep 29, 2026Sep 30, 2026RSD$0.0₅5181RSD$0.0₅7058RSD$0.0₅5112RSD$0.0₅5878RSD$76.44MRSD$394,244
Sep 28, 2026Sep 29, 2026RSD$0.0₅5647RSD$0.0₅5655RSD$0.0₅5152RSD$0.0₅5181RSD$69.97MRSD$368,797

Dobijte potpun pregled istorije cene za Wojak pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wojak – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wojak, kao i istorijski obim trgovanja za WOJAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wojak, od početne cene za Wojak do najnovijih podataka o ceni za WOJAK. Naš alat za istoriju cene za WOJAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije