Slika za WOJAK
WOJAKWojak
RSD$0.0₅6394
2.21%
1D

Wojak (WOJAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.0₅6102RSD$0.0₅6281RSD$0.0₅6017RSD$0.0₅6232RSD$34.89MRSD$424,432
Oct 3, 2026Oct 4, 2026RSD$0.0₅6338RSD$0.0₅6509RSD$0.0₅6071RSD$0.0₅6087RSD$35.81MRSD$437,909
Oct 2, 2026Oct 3, 2026RSD$0.0₅6031RSD$0.0₅6676RSD$0.0₅6016RSD$0.0₅6323RSD$35.39MRSD$432,749
Oct 1, 2026Oct 2, 2026RSD$0.0₅6753RSD$0.0₅6895RSD$0.0₅6051RSD$0.0₅6051RSD$66.48MRSD$459,419
Sep 30, 2026Oct 1, 2026RSD$0.0₅5849RSD$0.0₅7499RSD$0.0₅5807RSD$0.0₅6753RSD$92.21MRSD$445,515
Sep 29, 2026Sep 30, 2026RSD$0.0₅5173RSD$0.0₅7048RSD$0.0₅5104RSD$0.0₅5870RSD$76.33MRSD$393,696
Sep 28, 2026Sep 29, 2026RSD$0.0₅5639RSD$0.0₅5647RSD$0.0₅5144RSD$0.0₅5173RSD$69.87MRSD$368,284
Sep 27, 2026Sep 28, 2026RSD$0.0₅5461RSD$0.0₅5673RSD$0.0₅5450RSD$0.0₅5639RSD$67.70MRSD$388,064
Sep 26, 2026Sep 27, 2026RSD$0.0₅5650RSD$0.0₅5658RSD$0.0₅5387RSD$0.0₅5450RSD$68.52MRSD$383,874
Sep 25, 2026Sep 26, 2026RSD$0.0₅5459RSD$0.0₅5749RSD$0.0₅5277RSD$0.0₅5651RSD$72.72MRSD$382,409
Sep 24, 2026Sep 25, 2026RSD$0.0₅5135RSD$0.0₅5555RSD$0.0₅5002RSD$0.0₅5459RSD$69.05MRSD$360,959
Sep 23, 2026Sep 24, 2026RSD$0.0₅5194RSD$0.0₅5416RSD$0.0₅5068RSD$0.0₅5135RSD$70.79MRSD$362,925
Sep 22, 2026Sep 23, 2026RSD$0.0₅5592RSD$0.0₅5777RSD$0.0₅5135RSD$0.0₅5194RSD$75.30MRSD$374,211
Sep 21, 2026Sep 22, 2026RSD$0.0₅4637RSD$0.0₅5653RSD$0.0₅4602RSD$0.0₅5592RSD$74.74MRSD$347,050
Sep 20, 2026Sep 21, 2026RSD$0.0₅4962RSD$0.0₅5033RSD$0.0₅4636RSD$0.0₅4636RSD$68.58MRSD$333,950
Sep 19, 2026Sep 20, 2026RSD$0.0₅4994RSD$0.0₅4997RSD$0.0₅4815RSD$0.0₅4962RSD$67.93MRSD$339,768
Sep 18, 2026Sep 19, 2026RSD$0.0₅4648RSD$0.0₅5371RSD$0.0₅4648RSD$0.0₅4993RSD$72.56MRSD$341,900
Sep 17, 2026Sep 18, 2026RSD$0.0₅4860RSD$0.0₅4860RSD$0.0₅4297RSD$0.0₅4641RSD$72.09MRSD$317,632
Sep 16, 2026Sep 17, 2026RSD$0.0₅4968RSD$0.0₅5016RSD$0.0₅4088RSD$0.0₅4860RSD$67.94MRSD$321,830
Sep 15, 2026Sep 16, 2026RSD$0.0₅5281RSD$0.0₅5744RSD$0.0₅4852RSD$0.0₅4968RSD$73.13MRSD$365,360
Sep 14, 2026Sep 15, 2026RSD$0.0₅4973RSD$0.0₅5472RSD$0.0₅4818RSD$0.0₅5281RSD$67.13MRSD$350,427
Sep 13, 2026Sep 14, 2026RSD$0.0₅5124RSD$0.0₅5198RSD$0.0₅4968RSD$0.0₅4973RSD$64.63MRSD$353,720
Sep 12, 2026Sep 13, 2026RSD$0.0₅5226RSD$0.0₅5292RSD$0.0₅4937RSD$0.0₅5121RSD$64.41MRSD$357,719
Sep 11, 2026Sep 12, 2026RSD$0.0₅5180RSD$0.0₅5637RSD$0.0₅4955RSD$0.0₅5147RSD$74.51MRSD$370,137
Sep 10, 2026Sep 11, 2026RSD$0.0₅5374RSD$0.0₅5634RSD$0.0₅5078RSD$0.0₅5191RSD$72.13MRSD$371,442
Sep 9, 2026Sep 10, 2026RSD$0.0₅5481RSD$0.0₅5693RSD$0.0₅5303RSD$0.0₅5387RSD$74.70MRSD$378,376
Sep 8, 2026Sep 9, 2026RSD$0.0₅5170RSD$0.0₅5713RSD$0.0₅5170RSD$0.0₅5478RSD$77.56MRSD$379,039
Sep 7, 2026Sep 8, 2026RSD$0.0₅5300RSD$0.0₅5300RSD$0.0₅5060RSD$0.0₅5092RSD$75.90MRSD$358,007
Sep 6, 2026Sep 7, 2026RSD$0.0₅5608RSD$0.0₅5690RSD$0.0₅5110RSD$0.0₅5297RSD$74.38MRSD$378,533
Sep 5, 2026Sep 6, 2026RSD$0.0₅5982RSD$0.0₅6428RSD$0.0₅5597RSD$0.0₅5620RSD$77.68MRSD$413,518

Dobijte potpun pregled istorije cene za Wojak pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wojak – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wojak, kao i istorijski obim trgovanja za WOJAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wojak, od početne cene za Wojak do najnovijih podataka o ceni za WOJAK. Naš alat za istoriju cene za WOJAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije