Slika za WOJAK
WOJAKWojak
RSD$0.0₅5431
13.16%
1D

Wojak (WOJAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0₅4816RSD$0.0₅5300RSD$0.0₅4667RSD$0.0₅5115RSD$65.02MRSD$339,404
Sep 13, 2026Sep 14, 2026RSD$0.0₅4963RSD$0.0₅5034RSD$0.0₅4812RSD$0.0₅4816RSD$62.59MRSD$342,594
Sep 12, 2026Sep 13, 2026RSD$0.0₅5061RSD$0.0₅5125RSD$0.0₅4782RSD$0.0₅4960RSD$62.38MRSD$346,467
Sep 11, 2026Sep 12, 2026RSD$0.0₅5017RSD$0.0₅5459RSD$0.0₅4799RSD$0.0₅4985RSD$72.17MRSD$358,493
Sep 10, 2026Sep 11, 2026RSD$0.0₅5205RSD$0.0₅5456RSD$0.0₅4919RSD$0.0₅5027RSD$69.86MRSD$359,757
Sep 9, 2026Sep 10, 2026RSD$0.0₅5309RSD$0.0₅5514RSD$0.0₅5136RSD$0.0₅5218RSD$72.35MRSD$366,474
Sep 8, 2026Sep 9, 2026RSD$0.0₅5008RSD$0.0₅5533RSD$0.0₅5008RSD$0.0₅5306RSD$75.12MRSD$367,115
Sep 7, 2026Sep 8, 2026RSD$0.0₅5133RSD$0.0₅5133RSD$0.0₅4901RSD$0.0₅4932RSD$73.51MRSD$346,746
Sep 6, 2026Sep 7, 2026RSD$0.0₅5431RSD$0.0₅5511RSD$0.0₅4949RSD$0.0₅5130RSD$72.04MRSD$366,625
Sep 5, 2026Sep 6, 2026RSD$0.0₅5794RSD$0.0₅6226RSD$0.0₅5421RSD$0.0₅5443RSD$75.24MRSD$400,510
Sep 4, 2026Sep 5, 2026RSD$0.0₅5705RSD$0.0₅6727RSD$0.0₅5674RSD$0.0₅5890RSD$78.85MRSD$420,883
Sep 3, 2026Sep 4, 2026RSD$0.0₅5274RSD$0.0₅5832RSD$0.0₅5054RSD$0.0₅5705RSD$72.78MRSD$375,154
Sep 2, 2026Sep 3, 2026RSD$0.0₅5217RSD$0.0₅5438RSD$0.0₅5036RSD$0.0₅5274RSD$84.72MRSD$366,848
Sep 1, 2026Sep 2, 2026RSD$0.0₅5841RSD$0.0₅5857RSD$0.0₅5108RSD$0.0₅5217RSD$76.18MRSD$380,350
Aug 31, 2026Sep 1, 2026RSD$0.0₅5984RSD$0.0₅6058RSD$0.0₅5660RSD$0.0₅5841RSD$72.60MRSD$406,671
Aug 30, 2026Aug 31, 2026RSD$0.0₅6197RSD$0.0₅6202RSD$0.0₅5594RSD$0.0₅5925RSD$76.83MRSD$399,065
Aug 29, 2026Aug 30, 2026RSD$0.0₅6136RSD$0.0₅6374RSD$0.0₅5870RSD$0.0₅6197RSD$79.81MRSD$422,394
Aug 28, 2026Aug 29, 2026RSD$0.0₅6333RSD$0.0₅7725RSD$0.0₅5852RSD$0.0₅6136RSD$83.45MRSD$462,679
Aug 27, 2026Aug 28, 2026RSD$0.0₅6537RSD$0.0₅6914RSD$0.0₅6210RSD$0.0₅6328RSD$83.42MRSD$455,020
Aug 26, 2026Aug 27, 2026RSD$0.0₅6414RSD$0.0₅6618RSD$0.0₅6042RSD$0.0₅6451RSD$80.48MRSD$438,949
Aug 25, 2026Aug 26, 2026RSD$0.0₅6367RSD$0.0₅7266RSD$0.0₅6196RSD$0.0₅6392RSD$81.73MRSD$461,952
Aug 24, 2026Aug 25, 2026RSD$0.0₅7283RSD$0.0₅7329RSD$0.0₅6176RSD$0.0₅6383RSD$73.83MRSD$470,868
Aug 23, 2026Aug 24, 2026RSD$0.0₅7249RSD$0.0₅7395RSD$0.0₅6667RSD$0.0₅7289RSD$69.96MRSD$485,114
Aug 22, 2026Aug 23, 2026RSD$0.0₅8307RSD$0.0₅8564RSD$0.0₅7098RSD$0.0₅7263RSD$77.18MRSD$539,061
Aug 21, 2026Aug 22, 2026RSD$0.0₅7334RSD$0.0₅8740RSD$0.0₅6990RSD$0.0₅8218RSD$84.76MRSD$552,072
Aug 20, 2026Aug 21, 2026RSD$0.0₅6971RSD$0.0₅7341RSD$0.0₅6571RSD$0.0₅7334RSD$82.23MRSD$481,333
Aug 19, 2026Aug 20, 2026RSD$0.0₅5746RSD$0.0₅7045RSD$0.0₅5375RSD$0.0₅6890RSD$77.71MRSD$410,419
Aug 18, 2026Aug 19, 2026RSD$0.0₅5832RSD$0.0₅6184RSD$0.0₅5606RSD$0.0₅5746RSD$70.31MRSD$404,171
Aug 17, 2026Aug 18, 2026RSD$0.0₅5932RSD$0.0₅6152RSD$0.0₅5413RSD$0.0₅5831RSD$68.93MRSD$398,357
Aug 16, 2026Aug 17, 2026RSD$0.0₅6103RSD$0.0₅6104RSD$0.0₅5730RSD$0.0₅5930RSD$68.81MRSD$416,334
Aug 15, 2026Aug 16, 2026RSD$0.0₅6409RSD$0.0₅6412RSD$0.0₅6057RSD$0.0₅6106RSD$69.03MRSD$429,765

Dobijte potpun pregled istorije cene za Wojak pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wojak – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wojak, kao i istorijski obim trgovanja za WOJAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wojak, od početne cene za Wojak do najnovijih podataka o ceni za WOJAK. Naš alat za istoriju cene za WOJAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije