Slika za WOJAK
WOJAKWojak
RSD$0.0₅4936
4.54%
1D

Wojak (WOJAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0₅4795RSD$0.0₅4857RSD$0.0₅4496RSD$0.0₅4762RSD$35.94MRSD$326,824
Oct 26, 2026Oct 27, 2026RSD$0.0₅4914RSD$0.0₅4928RSD$0.0₅4681RSD$0.0₅4795RSD$35.64MRSD$337,048
Oct 25, 2026Oct 26, 2026RSD$0.0₅4762RSD$0.0₅5004RSD$0.0₅4707RSD$0.0₅4899RSD$36.22MRSD$333,566
Oct 24, 2026Oct 25, 2026RSD$0.0₅5023RSD$0.0₅5036RSD$0.0₅4592RSD$0.0₅4761RSD$33.63MRSD$336,454
Oct 23, 2026Oct 24, 2026RSD$0.0₅4849RSD$0.0₅5135RSD$0.0₅4830RSD$0.0₅5033RSD$36.06MRSD$346,624
Oct 22, 2026Oct 23, 2026RSD$0.0₅5399RSD$0.0₅5399RSD$0.0₅4738RSD$0.0₅4833RSD$36.07MRSD$349,054
Oct 21, 2026Oct 22, 2026RSD$0.0₅4932RSD$0.0₅5628RSD$0.0₅4815RSD$0.0₅5397RSD$39.58MRSD$351,604
Oct 20, 2026Oct 21, 2026RSD$0.0₅4547RSD$0.0₅4985RSD$0.0₅4436RSD$0.0₅4930RSD$38.22MRSD$318,617
Oct 19, 2026Oct 20, 2026RSD$0.0₅4388RSD$0.0₅4619RSD$0.0₅4382RSD$0.0₅4535RSD$34.81MRSD$311,903
Oct 18, 2026Oct 19, 2026RSD$0.0₅4488RSD$0.0₅4637RSD$0.0₅4266RSD$0.0₅4348RSD$33.78MRSD$308,824
Oct 17, 2026Oct 18, 2026RSD$0.0₅4639RSD$0.0₅4751RSD$0.0₅4417RSD$0.0₅4488RSD$35.92MRSD$323,610
Oct 16, 2026Oct 17, 2026RSD$0.0₅4525RSD$0.0₅4914RSD$0.0₅4496RSD$0.0₅4639RSD$37.62MRSD$320,360
Oct 15, 2026Oct 16, 2026RSD$0.0₅4388RSD$0.0₅4892RSD$0.0₅4124RSD$0.0₅4536RSD$37.20MRSD$307,820
Oct 14, 2026Oct 15, 2026RSD$0.0₅4745RSD$0.0₅4817RSD$0.0₅4275RSD$0.0₅4388RSD$34.94MRSD$317,391
Oct 13, 2026Oct 14, 2026RSD$0.0₅4693RSD$0.0₅4870RSD$0.0₅4331RSD$0.0₅4751RSD$35.11MRSD$326,042
Oct 12, 2026Oct 13, 2026RSD$0.0₅5121RSD$0.0₅5132RSD$0.0₅4693RSD$0.0₅4693RSD$33.24MRSD$342,180
Oct 11, 2026Oct 12, 2026RSD$0.0₅5443RSD$0.0₅5477RSD$0.0₅5066RSD$0.0₅5121RSD$36.83MRSD$363,079
Oct 10, 2026Oct 11, 2026RSD$0.0₅5208RSD$0.0₅5481RSD$0.0₅5067RSD$0.0₅5458RSD$35.65MRSD$362,002
Oct 9, 2026Oct 10, 2026RSD$0.0₅5627RSD$0.0₅5990RSD$0.0₅5146RSD$0.0₅5208RSD$35.56MRSD$383,363
Oct 8, 2026Oct 9, 2026RSD$0.0₅5619RSD$0.0₅5692RSD$0.0₅5026RSD$0.0₅5657RSD$36.04MRSD$375,888
Oct 7, 2026Oct 8, 2026RSD$0.0₅6056RSD$0.0₅6067RSD$0.0₅5367RSD$0.0₅5605RSD$35.50MRSD$393,606
Oct 6, 2026Oct 7, 2026RSD$0.0₅6365RSD$0.0₅6478RSD$0.0₅5735RSD$0.0₅6068RSD$33.62MRSD$416,738
Oct 5, 2026Oct 6, 2026RSD$0.0₅6253RSD$0.0₅6493RSD$0.0₅6106RSD$0.0₅6365RSD$33.85MRSD$434,334
Oct 4, 2026Oct 5, 2026RSD$0.0₅6139RSD$0.0₅6319RSD$0.0₅6053RSD$0.0₅6270RSD$35.11MRSD$426,996
Oct 3, 2026Oct 4, 2026RSD$0.0₅6376RSD$0.0₅6548RSD$0.0₅6108RSD$0.0₅6123RSD$36.02MRSD$440,555
Oct 2, 2026Oct 3, 2026RSD$0.0₅6068RSD$0.0₅6716RSD$0.0₅6052RSD$0.0₅6361RSD$35.60MRSD$435,364
Oct 1, 2026Oct 2, 2026RSD$0.0₅6794RSD$0.0₅6937RSD$0.0₅6088RSD$0.0₅6088RSD$66.88MRSD$462,195
Sep 30, 2026Oct 1, 2026RSD$0.0₅5885RSD$0.0₅7545RSD$0.0₅5842RSD$0.0₅6794RSD$92.77MRSD$448,206
Sep 29, 2026Sep 30, 2026RSD$0.0₅5205RSD$0.0₅7091RSD$0.0₅5135RSD$0.0₅5905RSD$76.80MRSD$396,075
Sep 28, 2026Sep 29, 2026RSD$0.0₅5674RSD$0.0₅5681RSD$0.0₅5175RSD$0.0₅5205RSD$70.30MRSD$370,509

Dobijte potpun pregled istorije cene za Wojak pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wojak – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wojak, kao i istorijski obim trgovanja za WOJAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wojak, od početne cene za Wojak do najnovijih podataka o ceni za WOJAK. Naš alat za istoriju cene za WOJAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije