Slika za WOJAK
WOJAKWojak
RSD$0.02587
2.83%
1D

Wojak (WOJAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.02525RSD$0.02710RSD$0.02509RSD$0.02710RSD$317,381RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02494RSD$0.02525RSD$0.02380RSD$0.02525RSD$376,001RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02567RSD$0.02570RSD$0.02494RSD$0.02494RSD$270,641RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02358RSD$0.02567RSD$0.02311RSD$0.02567RSD$259,833RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02270RSD$0.02387RSD$0.02270RSD$0.02358RSD$49,051RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02257RSD$0.02296RSD$0.02257RSD$0.02270RSD$117,458RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02462RSD$0.02486RSD$0.02257RSD$0.02257RSD$74,109RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02410RSD$0.02504RSD$0.02407RSD$0.02462RSD$176,328RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02587RSD$0.02632RSD$0.02386RSD$0.02410RSD$300,481RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02564RSD$0.02589RSD$0.02533RSD$0.02587RSD$116,980RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02550RSD$0.02686RSD$0.02456RSD$0.02564RSD$43,628RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02605RSD$0.02659RSD$0.02537RSD$0.02550RSD$366,978RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02449RSD$0.02953RSD$0.02449RSD$0.02605RSD$817,166RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02591RSD$0.02591RSD$0.02431RSD$0.02449RSD$153,427RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02680RSD$0.02680RSD$0.02581RSD$0.02591RSD$40,467RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02591RSD$0.02680RSD$0.02591RSD$0.02680RSD$80,560RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02603RSD$0.02725RSD$0.02559RSD$0.02591RSD$62,156RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02626RSD$0.02662RSD$0.02536RSD$0.02603RSD$189,365RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02585RSD$0.02659RSD$0.02512RSD$0.02626RSD$157,554RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02623RSD$0.02666RSD$0.02507RSD$0.02585RSD$91,845RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02723RSD$0.02760RSD$0.02585RSD$0.02623RSD$226,401RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02987RSD$0.02987RSD$0.02660RSD$0.02823RSD$793,175RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03131RSD$0.03204RSD$0.02987RSD$0.02987RSD$102,245RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03117RSD$0.03176RSD$0.03050RSD$0.03131RSD$164,351RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03326RSD$0.03326RSD$0.03090RSD$0.03117RSD$161,176RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03090RSD$0.03331RSD$0.03090RSD$0.03326RSD$222,729RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03011RSD$0.03092RSD$0.02938RSD$0.03090RSD$225,067RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03016RSD$0.03153RSD$0.02983RSD$0.03011RSD$868,399RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02865RSD$0.03066RSD$0.02741RSD$0.03016RSD$1.07MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02873RSD$0.02905RSD$0.02671RSD$0.02865RSD$438,713RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02848RSD$0.02938RSD$0.02620RSD$0.02873RSD$845,105RSD$0.00

Dobijte potpun pregled istorije cene za Wojak pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wojak – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wojak, kao i istorijski obim trgovanja za WOJAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wojak, od početne cene za Wojak do najnovijih podataka o ceni za WOJAK. Naš alat za istoriju cene za WOJAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije