Slika za WOJAK
WOJAKWojak
RSD$0.01974
-8.43%
1D

Wojak (WOJAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.02190RSD$0.02260RSD$0.02136RSD$0.02181RSD$39,669RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02188RSD$0.02277RSD$0.02156RSD$0.02190RSD$125,134RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02381RSD$0.02398RSD$0.02156RSD$0.02188RSD$166,511RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02378RSD$0.02400RSD$0.02345RSD$0.02381RSD$35,605RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02324RSD$0.02378RSD$0.02310RSD$0.02378RSD$39,256RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02316RSD$0.02353RSD$0.02304RSD$0.02324RSD$25,792RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02420RSD$0.02457RSD$0.02231RSD$0.02316RSD$29,142RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02551RSD$0.02555RSD$0.02410RSD$0.02420RSD$16,183RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02591RSD$0.02606RSD$0.02550RSD$0.02551RSD$51,147RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02631RSD$0.02640RSD$0.02523RSD$0.02591RSD$54,989RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02594RSD$0.02676RSD$0.02541RSD$0.02625RSD$45,957RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02548RSD$0.02647RSD$0.02530RSD$0.02594RSD$65,958RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02523RSD$0.02649RSD$0.02444RSD$0.02550RSD$146,452RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02595RSD$0.02614RSD$0.02492RSD$0.02523RSD$78,554RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02613RSD$0.02662RSD$0.02577RSD$0.02595RSD$80,715RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02665RSD$0.02851RSD$0.02586RSD$0.02613RSD$80,770RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02765RSD$0.02805RSD$0.02589RSD$0.02626RSD$165,782RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02804RSD$0.02905RSD$0.02673RSD$0.02765RSD$150,390RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02801RSD$0.02804RSD$0.02687RSD$0.02804RSD$153,723RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02662RSD$0.02806RSD$0.02662RSD$0.02801RSD$89,592RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02712RSD$0.02787RSD$0.02657RSD$0.02662RSD$123,871RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02688RSD$0.02868RSD$0.02669RSD$0.02713RSD$207,483RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02772RSD$0.02772RSD$0.02622RSD$0.02688RSD$478,772RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02583RSD$0.02772RSD$0.02566RSD$0.02772RSD$324,679RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02551RSD$0.02583RSD$0.02435RSD$0.02583RSD$384,647RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02626RSD$0.02629RSD$0.02551RSD$0.02551RSD$276,865RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02412RSD$0.02626RSD$0.02364RSD$0.02626RSD$265,808RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02322RSD$0.02442RSD$0.02322RSD$0.02412RSD$46,298RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02309RSD$0.02349RSD$0.02309RSD$0.02322RSD$120,159RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02519RSD$0.02543RSD$0.02309RSD$0.02309RSD$75,813RSD$0.00

Dobijte potpun pregled istorije cene za Wojak pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wojak – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wojak, kao i istorijski obim trgovanja za WOJAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wojak, od početne cene za Wojak do najnovijih podataka o ceni za WOJAK. Naš alat za istoriju cene za WOJAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije