logo
Slika za XWGT
XWGTWodo Gaming Token
RSD$0.3139
0.30%
1D

Wodo Gaming Token (XWGT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.3139RSD$0.3139RSD$0.3139RSD$0.3139RSD$34,984RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3139RSD$0.3139RSD$0.3139RSD$0.3139RSD$34,984RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3139RSD$0.3139RSD$0.3139RSD$0.3139RSD$34,984RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.48RSD$1.48RSD$0.2626RSD$0.3139RSD$17,958RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.52RSD$1.58RSD$0.4238RSD$1.48RSD$34,842RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6860RSD$1.78RSD$0.6307RSD$1.52RSD$7,894.87RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7489RSD$0.7489RSD$0.6806RSD$0.6860RSD$84,967RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8782RSD$1.59RSD$0.3424RSD$0.7489RSD$39,036RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7991RSD$1.05RSD$0.3141RSD$0.8782RSD$32,866RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8172RSD$1.23RSD$0.7802RSD$0.7991RSD$67,550RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8078RSD$1.15RSD$0.7008RSD$0.8172RSD$227,722RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8967RSD$1.15RSD$0.6814RSD$0.8078RSD$33,442RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9482RSD$0.9482RSD$0.8967RSD$0.8967RSD$9,310.97RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9739RSD$0.9740RSD$0.8392RSD$0.9481RSD$508,491RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9536RSD$1.46RSD$0.9127RSD$0.9739RSD$213,638RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8731RSD$1.18RSD$0.8730RSD$0.9536RSD$122,715RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.9480RSD$0.9481RSD$0.8731RSD$0.8731RSD$34,215RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.16RSD$1.16RSD$0.8738RSD$0.9480RSD$377,295RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.13RSD$1.55RSD$1.06RSD$1.16RSD$1.59MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.76RSD$1.77RSD$1.04RSD$1.13RSD$1.60MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.78RSD$1.78RSD$1.77RSD$1.77RSD$7,084.16RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.74RSD$1.78RSD$1.74RSD$1.78RSD$191,645RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.73RSD$1.77RSD$1.66RSD$1.74RSD$200,985RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.71RSD$1.76RSD$1.71RSD$1.73RSD$39,872RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.58RSD$1.72RSD$1.58RSD$1.71RSD$44,135RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.54RSD$1.59RSD$1.54RSD$1.58RSD$126,367RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.51RSD$1.54RSD$1.48RSD$1.54RSD$63,534RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.60RSD$1.60RSD$1.51RSD$1.51RSD$75,581RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.56RSD$1.65RSD$1.55RSD$1.60RSD$20,574RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.60RSD$1.60RSD$1.55RSD$1.56RSD$7,808.81RSD$0.00

Dobijte potpun pregled istorije cene za Wodo Gaming Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wodo Gaming Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wodo Gaming Token, kao i istorijski obim trgovanja za XWGT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wodo Gaming Token, od početne cene za Wodo Gaming Token do najnovijih podataka o ceni za XWGT. Naš alat za istoriju cene za XWGT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije