logo
Slika za XWGT
XWGTWodo Gaming Token
RSD$1.73
0.69%
1D

Wodo Gaming Token (XWGT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$1.69RSD$1.72RSD$1.62RSD$1.69RSD$195,756RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.66RSD$1.71RSD$1.66RSD$1.69RSD$38,835RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.54RSD$1.68RSD$1.54RSD$1.66RSD$42,987RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.50RSD$1.55RSD$1.50RSD$1.54RSD$119,852RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.47RSD$1.50RSD$1.44RSD$1.50RSD$61,881RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.56RSD$1.56RSD$1.47RSD$1.47RSD$73,615RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.52RSD$1.61RSD$1.51RSD$1.56RSD$20,039RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.56RSD$1.56RSD$1.51RSD$1.52RSD$7,605.63RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.55RSD$1.57RSD$1.55RSD$1.56RSD$232,989RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.56RSD$1.63RSD$1.20RSD$1.55RSD$230,384RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.60RSD$1.61RSD$1.56RSD$1.56RSD$53,663RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.71RSD$1.72RSD$1.59RSD$1.60RSD$216,595RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.71RSD$1.73RSD$1.66RSD$1.71RSD$131,548RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.73RSD$1.73RSD$1.70RSD$1.71RSD$355,310RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.61RSD$1.73RSD$1.61RSD$1.73RSD$956,799RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.56RSD$1.63RSD$1.56RSD$1.62RSD$1.08MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.59RSD$1.62RSD$1.54RSD$1.56RSD$1.08MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.50RSD$1.60RSD$1.48RSD$1.58RSD$1.04MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.51RSD$1.52RSD$1.46RSD$1.49RSD$1.06MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.51RSD$1.54RSD$1.49RSD$1.50RSD$1.04MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.49RSD$1.53RSD$1.48RSD$1.51RSD$1.06MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.53RSD$1.57RSD$1.48RSD$1.49RSD$1.02MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.53RSD$1.54RSD$1.51RSD$1.53RSD$1.02MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.59RSD$1.61RSD$1.51RSD$1.53RSD$1.08MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.56RSD$1.60RSD$1.54RSD$1.60RSD$1.08MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.52RSD$1.56RSD$1.49RSD$1.56RSD$1.04MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.57RSD$1.61RSD$1.51RSD$1.51RSD$1.03MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.57RSD$1.59RSD$1.53RSD$1.56RSD$1.01MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.57RSD$1.59RSD$1.50RSD$1.56RSD$1.02MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.62RSD$1.71RSD$1.55RSD$1.58RSD$1.16MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.45RSD$1.66RSD$1.44RSD$1.62RSD$1.05MRSD$0.00

Dobijte potpun pregled istorije cene za Wodo Gaming Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wodo Gaming Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wodo Gaming Token, kao i istorijski obim trgovanja za XWGT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wodo Gaming Token, od početne cene za Wodo Gaming Token do najnovijih podataka o ceni za XWGT. Naš alat za istoriju cene za XWGT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije