Slika za WMATIC
WMATICWrapped Matic
RSD$10.34
1.84%
1D

Wrapped Matic (WMATIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$10.61RSD$10.73RSD$10.04RSD$10.29RSD$76.31MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$11.22RSD$11.23RSD$10.54RSD$10.61RSD$73.59MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$11.35RSD$11.51RSD$11.17RSD$11.22RSD$64.89MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$11.43RSD$11.50RSD$11.04RSD$11.35RSD$55.10MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$11.45RSD$11.50RSD$11.30RSD$11.43RSD$33.68MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$11.03RSD$11.46RSD$11.03RSD$11.45RSD$70.74MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11.22RSD$11.64RSD$11.02RSD$11.03RSD$121.60MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$11.78RSD$11.83RSD$11.14RSD$11.22RSD$139.24MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$12.27RSD$12.30RSD$11.65RSD$11.78RSD$113.87MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$12.06RSD$12.68RSD$11.86RSD$12.28RSD$142.31MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$12.70RSD$12.78RSD$11.69RSD$12.06RSD$119.48MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$12.39RSD$12.84RSD$12.39RSD$12.70RSD$74.24MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$11.97RSD$12.44RSD$11.97RSD$12.39RSD$123.98MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$11.26RSD$11.97RSD$11.26RSD$11.97RSD$140.84MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$10.51RSD$11.26RSD$10.42RSD$11.26RSD$130.19MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$11.36RSD$11.55RSD$10.51RSD$10.52RSD$103.38MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$11.68RSD$11.68RSD$11.20RSD$11.36RSD$161.67MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$11.13RSD$11.80RSD$11.09RSD$11.65RSD$132.30MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$10.89RSD$11.22RSD$10.78RSD$11.13RSD$111.60MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$11.07RSD$11.18RSD$10.77RSD$10.89RSD$118.43MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10.20RSD$11.08RSD$10.17RSD$11.07RSD$120.32MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$9.85RSD$10.33RSD$9.84RSD$10.19RSD$117.31MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$9.76RSD$9.84RSD$9.49RSD$9.84RSD$116.03MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$10.11RSD$10.17RSD$9.62RSD$9.77RSD$88.78MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$10.10RSD$10.24RSD$10.01RSD$10.11RSD$70.25MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10.05RSD$10.15RSD$9.96RSD$10.10RSD$46.37MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$10.00RSD$10.11RSD$9.99RSD$10.05RSD$66.96MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$9.69RSD$10.09RSD$9.62RSD$10.00RSD$109.29MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$10.02RSD$10.15RSD$9.55RSD$9.69RSD$88.95MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$10.00RSD$10.35RSD$9.90RSD$10.02RSD$71.85MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Matic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Matic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Matic, kao i istorijski obim trgovanja za WMATIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Matic, od početne cene za Wrapped Matic do najnovijih podataka o ceni za WMATIC. Naš alat za istoriju cene za WMATIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije