Slika za WMATIC
WMATICWrapped Matic
RSD$9.74
-0.02%
1D

Wrapped Matic (WMATIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$9.84RSD$9.97RSD$9.75RSD$9.85RSD$68.41MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$9.78RSD$9.88RSD$9.70RSD$9.84RSD$45.15MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$9.73RSD$9.84RSD$9.73RSD$9.78RSD$65.20MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$9.44RSD$9.83RSD$9.37RSD$9.73RSD$106.43MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$9.76RSD$9.89RSD$9.30RSD$9.44RSD$86.62MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$9.73RSD$10.08RSD$9.64RSD$9.76RSD$69.96MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$9.72RSD$257.77RSD$9.65RSD$9.73RSD$52.41MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$9.97RSD$9.97RSD$9.72RSD$9.72RSD$58.04MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$9.80RSD$10.13RSD$9.75RSD$9.96RSD$83.94MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$9.45RSD$9.89RSD$9.43RSD$9.80RSD$62.34MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$9.58RSD$9.64RSD$9.28RSD$9.45RSD$74.00MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$9.30RSD$9.69RSD$9.30RSD$9.58RSD$60.01MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$9.17RSD$9.31RSD$9.07RSD$9.30RSD$55.68MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$9.16RSD$9.39RSD$9.10RSD$9.17RSD$84.03MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$9.94RSD$9.94RSD$8.98RSD$9.17RSD$90.55MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$10.45RSD$10.65RSD$9.94RSD$9.94RSD$119.22MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$10.89RSD$10.97RSD$10.32RSD$10.40RSD$80.81MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$10.94RSD$11.04RSD$10.82RSD$10.89RSD$94.94MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$10.98RSD$11.11RSD$10.71RSD$10.94RSD$117.45MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$12.22RSD$12.44RSD$10.94RSD$11.00RSD$223.49MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$11.53RSD$12.47RSD$11.53RSD$12.22RSD$168.41MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$11.01RSD$11.80RSD$10.72RSD$11.53RSD$138.30MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$10.75RSD$11.09RSD$10.47RSD$11.01RSD$237.49MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$9.30RSD$11.35RSD$9.29RSD$10.75RSD$255.35MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$8.22RSD$9.38RSD$8.20RSD$9.30RSD$216.64MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$8.35RSD$8.39RSD$8.22RSD$8.22RSD$62.75MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$8.32RSD$8.73RSD$8.20RSD$8.35RSD$53.54MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$8.11RSD$8.82RSD$8.05RSD$8.32RSD$125.46MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$7.59RSD$8.12RSD$7.59RSD$8.11RSD$49.62MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$7.65RSD$7.65RSD$7.57RSD$7.59RSD$21.57MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$7.56RSD$7.67RSD$7.56RSD$7.65RSD$39.53MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Matic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Matic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Matic, kao i istorijski obim trgovanja za WMATIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Matic, od početne cene za Wrapped Matic do najnovijih podataka o ceni za WMATIC. Naš alat za istoriju cene za WMATIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije