Slika za WMATIC
WMATICWrapped Matic
RSD$9.40
-3.11%
1D

Wrapped Matic (WMATIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$9.69RSD$9.93RSD$9.41RSD$9.44RSD$62.42MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$9.69RSD$9.77RSD$9.57RSD$9.68RSD$55.49MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$9.56RSD$9.71RSD$9.38RSD$9.69RSD$40.22MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$9.43RSD$9.62RSD$9.08RSD$9.56RSD$40.82MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$9.46RSD$9.49RSD$9.23RSD$9.43RSD$30.08MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$9.50RSD$9.58RSD$9.15RSD$9.46RSD$38.56MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$9.49RSD$9.70RSD$9.49RSD$9.50RSD$35.97MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$10.00RSD$10.08RSD$9.41RSD$9.49RSD$72.80MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$10.00RSD$10.18RSD$9.94RSD$10.00RSD$36.72MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$9.77RSD$10.02RSD$9.65RSD$10.00RSD$51.54MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$9.46RSD$9.79RSD$9.46RSD$9.77RSD$42.98MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$9.72RSD$9.75RSD$9.30RSD$9.46RSD$34.68MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$9.90RSD$9.92RSD$9.70RSD$9.72RSD$34.06MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$10.10RSD$10.17RSD$9.86RSD$9.90RSD$53.63MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$10.08RSD$10.11RSD$9.75RSD$10.07RSD$77.48MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$10.74RSD$10.78RSD$10.08RSD$10.08RSD$58.78MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$10.65RSD$11.07RSD$10.43RSD$10.74RSD$95.99MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$10.89RSD$11.24RSD$10.30RSD$10.65RSD$63.09MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10.69RSD$11.00RSD$10.63RSD$10.89RSD$40.06MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10.46RSD$10.73RSD$10.46RSD$10.70RSD$94.69MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$10.40RSD$10.57RSD$10.36RSD$10.46RSD$79.45MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$10.72RSD$10.85RSD$10.14RSD$10.40RSD$77.10MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$11.33RSD$11.35RSD$10.64RSD$10.72RSD$74.35MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$11.47RSD$11.63RSD$11.29RSD$11.33RSD$65.56MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$11.55RSD$11.62RSD$11.16RSD$11.47RSD$55.67MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$11.57RSD$11.62RSD$11.41RSD$11.55RSD$34.03MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$11.14RSD$11.58RSD$11.14RSD$11.57RSD$71.47MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11.33RSD$11.76RSD$11.13RSD$11.14RSD$122.86MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$11.90RSD$11.95RSD$11.26RSD$11.33RSD$140.68MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$12.40RSD$12.43RSD$11.77RSD$11.90RSD$115.05MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Matic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Matic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Matic, kao i istorijski obim trgovanja za WMATIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Matic, od početne cene za Wrapped Matic do najnovijih podataka o ceni za WMATIC. Naš alat za istoriju cene za WMATIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije