Slika za WZRD
WZRDWizardia
RSD$0.03033
-0.47%
1D

Wizardia (WZRD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.03073RSD$0.03182RSD$0.02955RSD$0.02955RSD$146,669RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02915RSD$0.03255RSD$0.02753RSD$0.03167RSD$205,933RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03470RSD$0.03498RSD$0.02810RSD$0.02891RSD$412,477RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03538RSD$0.04659RSD$0.03321RSD$0.03470RSD$425,623RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03775RSD$0.04306RSD$0.03371RSD$0.03538RSD$754,360RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05064RSD$0.05247RSD$0.03038RSD$0.03378RSD$1.62MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05715RSD$0.05789RSD$0.03074RSD$0.05326RSD$4.86MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02121RSD$0.1596RSD$0.02121RSD$0.05535RSD$9.31MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008796RSD$0.01848RSD$0.008786RSD$0.01848RSD$5,379.06RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008829RSD$0.008833RSD$0.008787RSD$0.008796RSD$1,998.03RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008828RSD$0.008829RSD$0.008807RSD$0.008829RSD$2,409.04RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008827RSD$0.008832RSD$0.008817RSD$0.008828RSD$15,177RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008127RSD$0.009967RSD$0.008123RSD$0.008827RSD$5,760.97RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008123RSD$0.008228RSD$0.008103RSD$0.008127RSD$5,201.53RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.008911RSD$0.009060RSD$0.007340RSD$0.008123RSD$3,650.31RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007937RSD$0.009505RSD$0.007937RSD$0.008911RSD$8,368.16RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.007762RSD$0.008966RSD$0.007230RSD$0.007937RSD$16,105RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008360RSD$0.008919RSD$0.007758RSD$0.007762RSD$37,405RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.009437RSD$0.009552RSD$0.007435RSD$0.008360RSD$89,449RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01011RSD$0.01032RSD$0.007386RSD$0.009437RSD$181,557RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.009866RSD$0.01094RSD$0.008035RSD$0.01011RSD$231,927RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.009566RSD$0.01256RSD$0.009309RSD$0.01049RSD$275,680RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01007RSD$0.01082RSD$0.009447RSD$0.009563RSD$277,213RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.009141RSD$0.01075RSD$0.008542RSD$0.01018RSD$230,336RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.009625RSD$0.01058RSD$0.007973RSD$0.009140RSD$172,938RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.009724RSD$0.01046RSD$0.008146RSD$0.009647RSD$86,905RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.009451RSD$0.01057RSD$0.008945RSD$0.009607RSD$149,574RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.008509RSD$0.009680RSD$0.008403RSD$0.008797RSD$183,779RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01089RSD$0.01272RSD$0.008503RSD$0.008503RSD$118,355RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01237RSD$0.01391RSD$0.01088RSD$0.01089RSD$121,088RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01749RSD$0.01869RSD$0.01206RSD$0.01215RSD$114,856RSD$0.00

Dobijte potpun pregled istorije cene za Wizardia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wizardia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wizardia, kao i istorijski obim trgovanja za WZRD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wizardia, od početne cene za Wizardia do najnovijih podataka o ceni za WZRD. Naš alat za istoriju cene za WZRD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije