Slika za WZRD
WZRDWizardia
RSD$0.01293
-0.13%
1D

Wizardia (WZRD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.01371RSD$0.01376RSD$0.01290RSD$0.01370RSD$150,636RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01406RSD$0.01420RSD$0.01285RSD$0.01371RSD$179,478RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01451RSD$0.01451RSD$0.01359RSD$0.01406RSD$106,560RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01461RSD$0.01461RSD$0.01357RSD$0.01451RSD$50,890RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01481RSD$0.01483RSD$0.01455RSD$0.01461RSD$49,390RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01517RSD$0.01528RSD$0.01475RSD$0.01481RSD$93,557RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01551RSD$0.01554RSD$0.01504RSD$0.01517RSD$18,828RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01553RSD$0.01554RSD$0.01549RSD$0.01551RSD$8,617.07RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01552RSD$0.01561RSD$0.01552RSD$0.01553RSD$174,096RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01557RSD$0.01704RSD$0.01550RSD$0.01552RSD$113,034RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01557RSD$0.01558RSD$0.01557RSD$0.01557RSD$5,053.63RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01559RSD$0.01560RSD$0.01554RSD$0.01557RSD$6,344.20RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01567RSD$0.01567RSD$0.01558RSD$0.01559RSD$9,075.40RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01555RSD$0.01567RSD$0.01555RSD$0.01567RSD$10,596RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01558RSD$0.01558RSD$0.01555RSD$0.01555RSD$5,404.53RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01567RSD$0.01567RSD$0.01558RSD$0.01558RSD$39,029RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01593RSD$0.01697RSD$0.01563RSD$0.01567RSD$76,511RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01601RSD$0.01605RSD$0.01590RSD$0.01593RSD$46,741RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01610RSD$0.01666RSD$0.01605RSD$0.01605RSD$142,735RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01582RSD$0.01705RSD$0.01582RSD$0.01610RSD$167,920RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01578RSD$0.01590RSD$0.01578RSD$0.01582RSD$40,654RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01606RSD$0.01628RSD$0.01578RSD$0.01578RSD$113,295RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01598RSD$0.01676RSD$0.01588RSD$0.01620RSD$159,363RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01548RSD$0.01629RSD$0.01520RSD$0.01597RSD$117,975RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01487RSD$0.01596RSD$0.01487RSD$0.01548RSD$86,931RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01499RSD$0.01560RSD$0.01482RSD$0.01487RSD$321,229RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01604RSD$0.01702RSD$0.01480RSD$0.01499RSD$178,545RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01613RSD$0.01631RSD$0.01527RSD$0.01604RSD$83,184RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01545RSD$0.01622RSD$0.01521RSD$0.01612RSD$172,332RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02027RSD$0.02039RSD$0.01446RSD$0.01577RSD$1.70MRSD$0.00

Dobijte potpun pregled istorije cene za Wizardia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wizardia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wizardia, kao i istorijski obim trgovanja za WZRD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wizardia, od početne cene za Wizardia do najnovijih podataka o ceni za WZRD. Naš alat za istoriju cene za WZRD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije