Slika za WZRD
WZRDWizardia
RSD$0.01562
-1.65%
1D

Wizardia (WZRD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.01577RSD$0.01655RSD$0.01568RSD$0.01599RSD$157,335RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01528RSD$0.01609RSD$0.01501RSD$0.01577RSD$116,474RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01468RSD$0.01575RSD$0.01468RSD$0.01528RSD$85,825RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01480RSD$0.01540RSD$0.01464RSD$0.01468RSD$313,588RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01584RSD$0.01680RSD$0.01461RSD$0.01480RSD$176,274RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01592RSD$0.01611RSD$0.01508RSD$0.01584RSD$82,126RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01525RSD$0.01601RSD$0.01501RSD$0.01592RSD$170,140RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02002RSD$0.02013RSD$0.01427RSD$0.01557RSD$1.68MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01344RSD$0.02749RSD$0.01293RSD$0.02002RSD$573,617RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01428RSD$0.01504RSD$0.01264RSD$0.01344RSD$336,003RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01554RSD$0.01619RSD$0.01295RSD$0.01428RSD$191,610RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01419RSD$0.01636RSD$0.01361RSD$0.01554RSD$623,081RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02026RSD$0.02095RSD$0.01286RSD$0.01419RSD$820,421RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02618RSD$0.03101RSD$0.01709RSD$0.02026RSD$607,740RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01972RSD$0.02785RSD$0.01809RSD$0.02646RSD$292,414RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01941RSD$0.02094RSD$0.01822RSD$0.01972RSD$210,694RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02095RSD$0.02110RSD$0.01864RSD$0.01941RSD$2.90MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02498RSD$0.02552RSD$0.02012RSD$0.02096RSD$241,890RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02763RSD$0.02769RSD$0.02429RSD$0.02498RSD$137,604RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02884RSD$0.02934RSD$0.02620RSD$0.02763RSD$191,889RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03083RSD$0.03379RSD$0.02835RSD$0.02884RSD$221,074RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03009RSD$0.03214RSD$0.02894RSD$0.03083RSD$189,540RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03129RSD$0.03240RSD$0.03009RSD$0.03009RSD$149,338RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02968RSD$0.03314RSD$0.02803RSD$0.03224RSD$209,680RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03533RSD$0.03562RSD$0.02861RSD$0.02944RSD$419,982RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03603RSD$0.04744RSD$0.03382RSD$0.03533RSD$433,367RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03843RSD$0.04385RSD$0.03432RSD$0.03603RSD$768,086RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05157RSD$0.05343RSD$0.03093RSD$0.03439RSD$1.65MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05819RSD$0.05894RSD$0.03129RSD$0.05423RSD$4.94MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02160RSD$0.1625RSD$0.02160RSD$0.05635RSD$9.48MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008956RSD$0.01881RSD$0.008946RSD$0.01881RSD$5,476.94RSD$0.00

Dobijte potpun pregled istorije cene za Wizardia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wizardia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wizardia, kao i istorijski obim trgovanja za WZRD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wizardia, od početne cene za Wizardia do najnovijih podataka o ceni za WZRD. Naš alat za istoriju cene za WZRD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije