Slika za WZRD
WZRDWizardia
RSD$0.01572
0.59%
1D

Wizardia (WZRD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.01590RSD$0.01611RSD$0.01562RSD$0.01563RSD$112,157RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01581RSD$0.01659RSD$0.01572RSD$0.01603RSD$157,762RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01532RSD$0.01613RSD$0.01505RSD$0.01581RSD$116,790RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01472RSD$0.01580RSD$0.01472RSD$0.01532RSD$86,058RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01484RSD$0.01545RSD$0.01468RSD$0.01472RSD$314,438RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01588RSD$0.01685RSD$0.01465RSD$0.01484RSD$176,752RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01596RSD$0.01615RSD$0.01512RSD$0.01588RSD$82,349RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01529RSD$0.01606RSD$0.01505RSD$0.01596RSD$170,601RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02007RSD$0.02018RSD$0.01431RSD$0.01561RSD$1.68MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01347RSD$0.02756RSD$0.01297RSD$0.02007RSD$575,172RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01432RSD$0.01508RSD$0.01267RSD$0.01347RSD$336,914RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01558RSD$0.01624RSD$0.01298RSD$0.01432RSD$192,129RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01423RSD$0.01640RSD$0.01364RSD$0.01558RSD$624,770RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02032RSD$0.02101RSD$0.01289RSD$0.01423RSD$822,645RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02625RSD$0.03110RSD$0.01714RSD$0.02032RSD$609,388RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01977RSD$0.02793RSD$0.01814RSD$0.02653RSD$293,207RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01947RSD$0.02100RSD$0.01827RSD$0.01977RSD$211,266RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02101RSD$0.02115RSD$0.01869RSD$0.01947RSD$2.91MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02505RSD$0.02559RSD$0.02017RSD$0.02101RSD$242,545RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02770RSD$0.02777RSD$0.02436RSD$0.02505RSD$137,977RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02892RSD$0.02942RSD$0.02627RSD$0.02770RSD$192,410RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03092RSD$0.03388RSD$0.02842RSD$0.02892RSD$221,673RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03017RSD$0.03223RSD$0.02902RSD$0.03092RSD$190,053RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03137RSD$0.03249RSD$0.03017RSD$0.03017RSD$149,743RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02976RSD$0.03323RSD$0.02810RSD$0.03233RSD$210,248RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03543RSD$0.03572RSD$0.02869RSD$0.02952RSD$421,121RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03612RSD$0.04757RSD$0.03391RSD$0.03543RSD$434,542RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03854RSD$0.04397RSD$0.03441RSD$0.03612RSD$770,169RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05171RSD$0.05357RSD$0.03101RSD$0.03449RSD$1.66MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05835RSD$0.05910RSD$0.03138RSD$0.05437RSD$4.96MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02166RSD$0.1630RSD$0.02166RSD$0.05651RSD$9.51MRSD$0.00

Dobijte potpun pregled istorije cene za Wizardia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wizardia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wizardia, kao i istorijski obim trgovanja za WZRD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wizardia, od početne cene za Wizardia do najnovijih podataka o ceni za WZRD. Naš alat za istoriju cene za WZRD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije