Slika za WZRD
WZRDWizardia
RSD$0.01155
0.67%
1D

Wizardia (WZRD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.01137RSD$0.01157RSD$0.01086RSD$0.01116RSD$116,970RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.01161RSD$0.01178RSD$0.01097RSD$0.01137RSD$69,462RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.01124RSD$0.01176RSD$0.01103RSD$0.01129RSD$62,161RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01099RSD$0.01176RSD$0.01099RSD$0.01124RSD$57,458RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01129RSD$0.01183RSD$0.01099RSD$0.01099RSD$52,216RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01117RSD$0.01173RSD$0.01081RSD$0.01129RSD$134,332RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01160RSD$0.01218RSD$0.01110RSD$0.01117RSD$144,144RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01203RSD$0.01203RSD$0.01053RSD$0.01160RSD$116,763RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01175RSD$0.01221RSD$0.01139RSD$0.01203RSD$193,140RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01213RSD$0.01423RSD$0.01113RSD$0.01178RSD$181,337RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01137RSD$0.01221RSD$0.01109RSD$0.01213RSD$150,102RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01196RSD$0.01219RSD$0.01084RSD$0.01137RSD$198,095RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01118RSD$0.01218RSD$0.01100RSD$0.01196RSD$192,189RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01086RSD$0.01171RSD$0.01035RSD$0.01111RSD$218,608RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01121RSD$0.01200RSD$0.01075RSD$0.01086RSD$192,379RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01214RSD$0.01235RSD$0.01104RSD$0.01121RSD$156,335RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01202RSD$0.01244RSD$0.01145RSD$0.01214RSD$185,297RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01183RSD$0.01243RSD$0.01138RSD$0.01180RSD$224,820RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01261RSD$0.01299RSD$0.01153RSD$0.01234RSD$176,537RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01214RSD$0.01293RSD$0.01203RSD$0.01261RSD$166,453RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01353RSD$0.01395RSD$0.01190RSD$0.01291RSD$175,394RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01308RSD$0.01463RSD$0.01307RSD$0.01355RSD$161,864RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01308RSD$0.01473RSD$0.01308RSD$0.01308RSD$165,962RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01356RSD$0.01427RSD$0.01309RSD$0.01309RSD$139,270RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01381RSD$0.01390RSD$0.01318RSD$0.01356RSD$160,507RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01403RSD$0.01408RSD$0.01320RSD$0.01402RSD$154,120RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01439RSD$0.01452RSD$0.01314RSD$0.01403RSD$183,631RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01484RSD$0.01485RSD$0.01391RSD$0.01439RSD$109,025RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01495RSD$0.01495RSD$0.01389RSD$0.01484RSD$52,068RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01516RSD$0.01517RSD$0.01489RSD$0.01495RSD$50,533RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01552RSD$0.01564RSD$0.01509RSD$0.01516RSD$95,721RSD$0.00

Dobijte potpun pregled istorije cene za Wizardia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wizardia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wizardia, kao i istorijski obim trgovanja za WZRD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wizardia, od početne cene za Wizardia do najnovijih podataka o ceni za WZRD. Naš alat za istoriju cene za WZRD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije