logo
Slika za WIZARD
WIZARDWizard Gang
RSD$0.01103
-0.02%
1D

Wizard Gang (WIZARD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.01103RSD$0.01103RSD$0.01103RSD$0.01103RSD$23,770RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01084RSD$0.01103RSD$0.01069RSD$0.01103RSD$23,724RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009778RSD$0.01092RSD$0.009574RSD$0.01084RSD$22,287RSD$9.75M
Sep 17, 2026Sep 18, 2026RSD$0.009650RSD$0.009824RSD$0.009584RSD$0.009748RSD$24,118RSD$9.69M
Sep 16, 2026Sep 17, 2026RSD$0.009474RSD$0.009662RSD$0.009474RSD$0.009613RSD$30,938RSD$9.59M
Sep 15, 2026Sep 16, 2026RSD$0.01016RSD$0.01031RSD$0.009436RSD$0.009497RSD$85,576RSD$9.96M
Sep 14, 2026Sep 15, 2026RSD$0.01033RSD$0.01065RSD$0.01020RSD$0.01020RSD$43,912RSD$10.45M
Sep 13, 2026Sep 14, 2026RSD$0.01078RSD$0.01082RSD$0.01035RSD$0.01036RSD$75,528RSD$10.55M
Sep 12, 2026Sep 13, 2026RSD$0.01034RSD$0.01076RSD$0.01030RSD$0.01076RSD$56,503RSD$10.45M
Sep 11, 2026Sep 12, 2026RSD$0.01015RSD$0.01087RSD$0.01015RSD$0.01028RSD$37,995RSD$10.36M
Sep 10, 2026Sep 11, 2026RSD$0.01070RSD$0.01070RSD$0.01022RSD$0.01022RSD$4,424.42RSD$10.50M
Sep 9, 2026Sep 10, 2026RSD$0.01088RSD$0.01101RSD$0.01060RSD$0.01062RSD$24,065RSD$10.80M
Sep 8, 2026Sep 9, 2026RSD$0.01099RSD$0.01101RSD$0.01069RSD$0.01076RSD$16,703RSD$10.78M
Sep 7, 2026Sep 8, 2026RSD$0.01114RSD$0.01114RSD$0.01080RSD$0.01080RSD$24,093RSD$10.97M
Sep 6, 2026Sep 7, 2026RSD$0.01107RSD$0.01142RSD$0.01104RSD$0.01123RSD$79,779RSD$11.21M
Sep 5, 2026Sep 6, 2026RSD$0.01111RSD$0.01149RSD$0.01108RSD$0.01109RSD$56,799RSD$11.19M
Sep 4, 2026Sep 5, 2026RSD$0.01116RSD$0.01118RSD$0.01081RSD$0.01108RSD$17,536RSD$11.02M
Sep 3, 2026Sep 4, 2026RSD$0.01077RSD$0.01131RSD$0.01069RSD$0.01118RSD$12,006RSD$11.03M
Sep 2, 2026Sep 3, 2026RSD$0.01071RSD$0.01081RSD$0.01048RSD$0.01068RSD$19,067RSD$10.68M
Sep 1, 2026Sep 2, 2026RSD$0.01135RSD$0.01137RSD$0.01067RSD$0.01068RSD$77,969RSD$11.04M
Aug 31, 2026Sep 1, 2026RSD$0.01130RSD$0.01148RSD$0.01122RSD$0.01137RSD$44,481RSD$11.34M
Aug 30, 2026Aug 31, 2026RSD$0.01186RSD$0.01200RSD$0.01151RSD$0.01151RSD$23,491RSD$11.80M
Aug 29, 2026Aug 30, 2026RSD$0.01185RSD$0.01201RSD$0.01161RSD$0.01201RSD$61,759RSD$11.81M
Aug 28, 2026Aug 29, 2026RSD$0.01302RSD$0.01303RSD$0.01152RSD$0.01185RSD$131,938RSD$12.24M
Aug 27, 2026Aug 28, 2026RSD$0.01232RSD$0.01305RSD$0.01204RSD$0.01302RSD$46,709RSD$12.55M
Aug 26, 2026Aug 27, 2026RSD$0.01150RSD$0.01188RSD$0.01138RSD$0.01188RSD$150,002RSD$11.58M
Aug 25, 2026Aug 26, 2026RSD$0.01112RSD$0.01174RSD$0.01112RSD$0.01159RSD$111,088RSD$11.46M
Aug 24, 2026Aug 25, 2026RSD$0.01129RSD$0.01129RSD$0.01089RSD$0.01098RSD$46,878RSD$11.07M
Aug 23, 2026Aug 24, 2026RSD$0.01084RSD$0.01126RSD$0.01071RSD$0.01113RSD$113,707RSD$11.01M
Aug 22, 2026Aug 23, 2026RSD$0.01053RSD$0.01125RSD$0.01033RSD$0.01081RSD$1.85MRSD$10.62M
Aug 21, 2026Aug 22, 2026RSD$0.01023RSD$0.01063RSD$0.01007RSD$0.01063RSD$2.37MRSD$10.36M

Dobijte potpun pregled istorije cene za Wizard Gang pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wizard Gang – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wizard Gang, kao i istorijski obim trgovanja za WIZARD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wizard Gang, od početne cene za Wizard Gang do najnovijih podataka o ceni za WIZARD. Naš alat za istoriju cene za WIZARD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije