logo
Slika za WIZARD
WIZARDWizard Gang
RSD$0.01129
13.67%
1D

Wizard Gang (WIZARD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.01046RSD$0.01049RSD$0.009808RSD$0.009808RSD$17,579RSD$10.20M
Oct 11, 2026Oct 12, 2026RSD$0.01018RSD$0.01042RSD$0.01010RSD$0.01042RSD$1,084.29RSD$10.21M
Oct 10, 2026Oct 11, 2026RSD$0.01007RSD$0.01031RSD$0.01007RSD$0.01023RSD$19,972RSD$10.19M
Oct 9, 2026Oct 10, 2026RSD$0.01017RSD$0.01029RSD$0.01006RSD$0.01007RSD$24,890RSD$10.18M
Oct 8, 2026Oct 9, 2026RSD$0.01078RSD$0.01080RSD$0.009948RSD$0.01025RSD$61,495RSD$10.43M
Oct 7, 2026Oct 8, 2026RSD$0.01074RSD$0.01089RSD$0.01050RSD$0.01075RSD$60,441RSD$10.74M
Oct 6, 2026Oct 7, 2026RSD$0.01090RSD$0.01098RSD$0.01065RSD$0.01075RSD$15,069RSD$10.81M
Oct 5, 2026Oct 6, 2026RSD$0.01105RSD$0.01105RSD$0.01077RSD$0.01091RSD$42,316RSD$10.90M
Oct 4, 2026Oct 5, 2026RSD$0.01101RSD$0.01118RSD$0.01090RSD$0.01106RSD$5,482.05RSD$11.03M
Oct 3, 2026Oct 4, 2026RSD$0.01085RSD$0.01105RSD$0.01085RSD$0.01102RSD$16,858RSD$10.95M
Oct 2, 2026Oct 3, 2026RSD$0.01097RSD$0.01145RSD$0.01078RSD$0.01085RSD$13,155RSD$11.06M
Oct 1, 2026Oct 2, 2026RSD$0.01076RSD$0.01096RSD$0.01066RSD$0.01096RSD$1,278.00RSD$10.76M
Sep 30, 2026Oct 1, 2026RSD$0.01087RSD$0.01128RSD$0.01067RSD$0.01077RSD$8,488.31RSD$10.93M
Sep 29, 2026Sep 30, 2026RSD$0.01103RSD$0.01121RSD$0.01076RSD$0.01087RSD$4,166.35RSD$10.91M
Sep 28, 2026Sep 29, 2026RSD$0.01119RSD$0.01119RSD$0.01074RSD$0.01084RSD$3,462.03RSD$10.93M
Sep 27, 2026Sep 28, 2026RSD$0.01123RSD$0.01152RSD$0.01111RSD$0.01138RSD$47,202RSD$11.32M
Sep 26, 2026Sep 27, 2026RSD$0.01121RSD$0.01127RSD$0.01103RSD$0.01120RSD$91,447RSD$11.15M
Sep 25, 2026Sep 26, 2026RSD$0.01095RSD$0.01131RSD$0.01088RSD$0.01123RSD$32,241RSD$11.09M
Sep 24, 2026Sep 25, 2026RSD$0.01076RSD$0.01095RSD$0.01048RSD$0.01091RSD$92,781RSD$10.75M
Sep 23, 2026Sep 24, 2026RSD$0.01101RSD$0.01132RSD$0.01067RSD$0.01077RSD$96,547RSD$10.98M
Sep 22, 2026Sep 23, 2026RSD$0.01152RSD$0.01152RSD$0.01086RSD$0.01100RSD$155,388RSD$11.07M
Sep 21, 2026Sep 22, 2026RSD$0.01082RSD$0.01181RSD$0.01082RSD$0.01156RSD$58,601RSD$11.33M
Sep 20, 2026Sep 21, 2026RSD$0.01086RSD$0.01086RSD$0.01054RSD$0.01080RSD$13,149RSD$10.66M
Sep 19, 2026Sep 20, 2026RSD$0.01105RSD$0.01129RSD$0.01082RSD$0.01082RSD$21,963RSD$10.98M
Sep 18, 2026Sep 19, 2026RSD$0.01001RSD$0.01119RSD$0.01001RSD$0.01110RSD$23,185RSD$10.61M
Sep 17, 2026Sep 18, 2026RSD$0.009879RSD$0.01006RSD$0.009811RSD$0.009979RSD$24,689RSD$9.92M
Sep 16, 2026Sep 17, 2026RSD$0.009698RSD$0.009891RSD$0.009698RSD$0.009840RSD$31,671RSD$9.81M
Sep 15, 2026Sep 16, 2026RSD$0.01040RSD$0.01056RSD$0.009660RSD$0.009722RSD$87,604RSD$10.19M
Sep 14, 2026Sep 15, 2026RSD$0.01057RSD$0.01091RSD$0.01044RSD$0.01044RSD$44,953RSD$10.69M
Sep 13, 2026Sep 14, 2026RSD$0.01103RSD$0.01108RSD$0.01059RSD$0.01061RSD$77,318RSD$10.80M

Dobijte potpun pregled istorije cene za Wizard Gang pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wizard Gang – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wizard Gang, kao i istorijski obim trgovanja za WIZARD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wizard Gang, od početne cene za Wizard Gang do najnovijih podataka o ceni za WIZARD. Naš alat za istoriju cene za WIZARD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije