logo
Slika za WIZARD
WIZARDWizard Cat
RSD$0.0006911
0.30%
1D

Wizard Cat (WIZARD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0006911RSD$0.0006911RSD$0.0006911RSD$0.0006911RSD$5,479.47RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006911RSD$0.0006911RSD$0.0006911RSD$0.0006911RSD$5,479.47RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006899RSD$0.0006925RSD$0.0006899RSD$0.0006911RSD$5,582.98RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007846RSD$0.0007846RSD$0.0006887RSD$0.0006903RSD$8,119.64RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007846RSD$0.0007846RSD$0.0007846RSD$0.0007846RSD$8,675.38RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007846RSD$0.0007846RSD$0.0007846RSD$0.0007846RSD$8,675.38RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007846RSD$0.0007846RSD$0.0007846RSD$0.0007846RSD$8,675.38RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007846RSD$0.0007846RSD$0.0007846RSD$0.0007846RSD$8,675.38RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007846RSD$0.0007846RSD$0.0007846RSD$0.0007846RSD$8,675.38RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007846RSD$0.0007846RSD$0.0007846RSD$0.0007846RSD$8,675.38RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007846RSD$0.0007846RSD$0.0007846RSD$0.0007846RSD$8,675.38RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007846RSD$0.0007846RSD$0.0007846RSD$0.0007846RSD$8,675.38RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007846RSD$0.0007846RSD$0.0007846RSD$0.0007846RSD$8,675.38RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008090RSD$0.0008090RSD$0.0007650RSD$0.0007846RSD$10,466RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008090RSD$0.0008090RSD$0.0008090RSD$0.0008090RSD$21,001RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008090RSD$0.0008090RSD$0.0008090RSD$0.0008090RSD$21,001RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008090RSD$0.0008090RSD$0.0008090RSD$0.0008090RSD$21,001RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008090RSD$0.0008090RSD$0.0008090RSD$0.0008090RSD$21,001RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008148RSD$0.0008204RSD$0.0008090RSD$0.0008090RSD$21,098RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008983RSD$0.0009111RSD$0.0008024RSD$0.0008148RSD$31,616RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009640RSD$0.0009660RSD$0.0008863RSD$0.0008983RSD$89,820RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008721RSD$0.001087RSD$0.0008705RSD$0.0009632RSD$199,754RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008734RSD$0.0008790RSD$0.0008606RSD$0.0008704RSD$4,289.66RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008734RSD$0.0008734RSD$0.0008734RSD$0.0008734RSD$646.29RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008282RSD$0.0008734RSD$0.0008282RSD$0.0008734RSD$629.85RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008230RSD$0.0008437RSD$0.0008215RSD$0.0008282RSD$1,033.37RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008562RSD$0.0008562RSD$0.0008562RSD$0.0008562RSD$2,428.53RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008562RSD$0.0008562RSD$0.0008562RSD$0.0008562RSD$2,428.53RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008438RSD$0.0008608RSD$0.0008438RSD$0.0008562RSD$2,574.52RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008529RSD$0.0008563RSD$0.0008368RSD$0.0008438RSD$4,752.81RSD$0.00

Dobijte potpun pregled istorije cene za Wizard Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wizard Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wizard Cat, kao i istorijski obim trgovanja za WIZARD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wizard Cat, od početne cene za Wizard Cat do najnovijih podataka o ceni za WIZARD. Naš alat za istoriju cene za WIZARD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije