Slika za WIZCAT
WIZCATWizard Cat
RSD$0.0003138
0.30%
1D

Wizard Cat (WIZCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0003138RSD$0.0003138RSD$0.0003138RSD$0.0003138RSD$0.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003138RSD$0.0003138RSD$0.0003138RSD$0.0003138RSD$22.59RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003138RSD$0.0003138RSD$0.0003138RSD$0.0003138RSD$22.59RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003138RSD$0.0003138RSD$0.0003138RSD$0.0003138RSD$22.59RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003138RSD$0.0003138RSD$0.0003138RSD$0.0003138RSD$22.59RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003138RSD$0.0003138RSD$0.0003138RSD$0.0003138RSD$22.59RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003138RSD$0.0003138RSD$0.0003138RSD$0.0003138RSD$22.59RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003138RSD$0.0003138RSD$0.0003138RSD$0.0003138RSD$22.59RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003138RSD$0.0003138RSD$0.0003138RSD$0.0003138RSD$22.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003138RSD$0.0003138RSD$0.0003138RSD$0.0003138RSD$22.59RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003138RSD$0.0003138RSD$0.0003138RSD$0.0003138RSD$22.59RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003138RSD$0.0003138RSD$0.0003138RSD$0.0003138RSD$22.59RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003138RSD$0.0003138RSD$0.0003138RSD$0.0003138RSD$22.59RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003092RSD$0.0003166RSD$0.0003058RSD$0.0003138RSD$22.46RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003216RSD$0.0003216RSD$0.0003066RSD$0.0003092RSD$183.31RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003216RSD$0.0003216RSD$0.0003216RSD$0.0003216RSD$209.42RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003063RSD$0.0003216RSD$0.0003063RSD$0.0003216RSD$201.44RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003063RSD$0.0003063RSD$0.0003063RSD$0.0003063RSD$129.99RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003063RSD$0.0003063RSD$0.0003063RSD$0.0003063RSD$129.99RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002987RSD$0.0003076RSD$0.0002946RSD$0.0003063RSD$128.38RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003112RSD$0.0003174RSD$0.0002924RSD$0.0002987RSD$289.73RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003103RSD$0.0003139RSD$0.0003044RSD$0.0003105RSD$260.04RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002912RSD$0.0003128RSD$0.0002909RSD$0.0003103RSD$388.71RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002934RSD$0.0002945RSD$0.0002815RSD$0.0002912RSD$497.83RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002672RSD$0.0003052RSD$0.0002672RSD$0.0002930RSD$2,243.06RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002672RSD$0.0002672RSD$0.0002672RSD$0.0002672RSD$269.37RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002672RSD$0.0002672RSD$0.0002672RSD$0.0002672RSD$269.37RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002670RSD$0.0002903RSD$0.0002599RSD$0.0002672RSD$269.40RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002790RSD$0.0002790RSD$0.0002652RSD$0.0002670RSD$94.17RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002790RSD$0.0002790RSD$0.0002790RSD$0.0002790RSD$47.54RSD$0.00

Dobijte potpun pregled istorije cene za Wizard Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wizard Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wizard Cat, kao i istorijski obim trgovanja za WIZCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wizard Cat, od početne cene za Wizard Cat do najnovijih podataka o ceni za WIZCAT. Naš alat za istoriju cene za WIZCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije