Slika za WIZCAT
WIZCATWizard Cat
RSD$0.0003011
6.48%
1D

Wizard Cat (WIZCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.0002858RSD$0.0002869RSD$0.0002742RSD$0.0002837RSD$484.87RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002602RSD$0.0002973RSD$0.0002602RSD$0.0002854RSD$2,184.70RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002602RSD$0.0002602RSD$0.0002602RSD$0.0002602RSD$262.36RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002602RSD$0.0002602RSD$0.0002602RSD$0.0002602RSD$262.36RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002600RSD$0.0002827RSD$0.0002531RSD$0.0002602RSD$262.39RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002718RSD$0.0002718RSD$0.0002583RSD$0.0002600RSD$91.72RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002718RSD$0.0002718RSD$0.0002718RSD$0.0002718RSD$46.30RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002718RSD$0.0002718RSD$0.0002718RSD$0.0002718RSD$46.30RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002718RSD$0.0002718RSD$0.0002718RSD$0.0002718RSD$46.30RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002718RSD$0.0002718RSD$0.0002718RSD$0.0002718RSD$46.30RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002718RSD$0.0002718RSD$0.0002718RSD$0.0002718RSD$46.30RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002718RSD$0.0002718RSD$0.0002718RSD$0.0002718RSD$46.30RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002788RSD$0.0002882RSD$0.0002635RSD$0.0002718RSD$46.96RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002845RSD$0.0002861RSD$0.0002711RSD$0.0002788RSD$785.26RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002730RSD$0.0002913RSD$0.0002724RSD$0.0002849RSD$329.23RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002708RSD$0.0002885RSD$0.0002704RSD$0.0002733RSD$769.02RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002810RSD$0.0002832RSD$0.0002660RSD$0.0002707RSD$273.33RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002700RSD$0.0002872RSD$0.0002690RSD$0.0002809RSD$454.73RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002707RSD$0.0002769RSD$0.0002610RSD$0.0002700RSD$350.94RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002778RSD$0.0002819RSD$0.0002656RSD$0.0002701RSD$3,129.28RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002755RSD$0.0002877RSD$0.0002755RSD$0.0002783RSD$1,849.82RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0002972RSD$0.0003024RSD$0.0002743RSD$0.0002743RSD$2,513.91RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0003055RSD$0.0003063RSD$0.0002898RSD$0.0002972RSD$5,525.52RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003135RSD$0.0003170RSD$0.0002990RSD$0.0003055RSD$436.06RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002927RSD$0.0003183RSD$0.0002904RSD$0.0003141RSD$1,439.85RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002866RSD$0.0002924RSD$0.0002744RSD$0.0002924RSD$3,709.86RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0002895RSD$0.0003031RSD$0.0002840RSD$0.0002869RSD$4,739.66RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0002813RSD$0.0002925RSD$0.0002690RSD$0.0002897RSD$2,691.09RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0002730RSD$0.0002843RSD$0.0002630RSD$0.0002813RSD$1,214.10RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0002774RSD$0.0002938RSD$0.0002672RSD$0.0002728RSD$1,721.57RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0002515RSD$0.0002854RSD$0.0002464RSD$0.0002774RSD$2,026.32RSD$0.00

Dobijte potpun pregled istorije cene za Wizard Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wizard Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wizard Cat, kao i istorijski obim trgovanja za WIZCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wizard Cat, od početne cene za Wizard Cat do najnovijih podataka o ceni za WIZCAT. Naš alat za istoriju cene za WIZCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije