Slika za WISHBONE
WISHBONEWISHBONE
RSD$0.08981
-19.54%
1D

WISHBONE (WISHBONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.09128RSD$0.1153RSD$0.08465RSD$0.09899RSD$80.53MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1126RSD$0.1175RSD$0.08764RSD$0.09160RSD$68.90MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1422RSD$0.1441RSD$0.1113RSD$0.1129RSD$75.56MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1900RSD$0.1900RSD$0.1325RSD$0.1419RSD$69.93MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1750RSD$0.2123RSD$0.1711RSD$0.1898RSD$77.82MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1662RSD$0.2188RSD$0.1544RSD$0.1719RSD$82.37MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1613RSD$0.1827RSD$0.1346RSD$0.1666RSD$74.43MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2047RSD$0.2071RSD$0.1539RSD$0.1613RSD$67.26MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2484RSD$0.3296RSD$0.2027RSD$0.2032RSD$89.38MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2013RSD$0.2864RSD$0.1805RSD$0.2509RSD$85.47MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2033RSD$0.2398RSD$0.1736RSD$0.2017RSD$76.27MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2490RSD$0.2883RSD$0.1779RSD$0.2048RSD$86.78MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1554RSD$0.2611RSD$0.1451RSD$0.2508RSD$83.17MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1808RSD$0.2294RSD$0.1512RSD$0.1553RSD$83.17MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1499RSD$0.2061RSD$0.1305RSD$0.1846RSD$89.51MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1189RSD$0.1567RSD$0.1184RSD$0.1474RSD$79.11MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1237RSD$0.1353RSD$0.1115RSD$0.1211RSD$70.69MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1374RSD$0.1554RSD$0.1173RSD$0.1295RSD$80.32MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1550RSD$0.1685RSD$0.1353RSD$0.1353RSD$79.13MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1273RSD$0.1579RSD$0.1140RSD$0.1579RSD$80.50MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1318RSD$0.1359RSD$0.1113RSD$0.1228RSD$75.60MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1357RSD$0.1516RSD$0.1164RSD$0.1318RSD$77.36MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1527RSD$0.1632RSD$0.1217RSD$0.1377RSD$74.71MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1815RSD$0.1845RSD$0.1470RSD$0.1527RSD$72.62MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2282RSD$0.2379RSD$0.1726RSD$0.1815RSD$68.78MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2724RSD$0.3016RSD$0.2162RSD$0.2245RSD$84.16MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2409RSD$0.2827RSD$0.2124RSD$0.2718RSD$75.79MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.2826RSD$0.2876RSD$0.2367RSD$0.2403RSD$72.04MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.3021RSD$0.3642RSD$0.2533RSD$0.2640RSD$90.45MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.2095RSD$0.3056RSD$0.1977RSD$0.2675RSD$87.70MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.2066RSD$0.2349RSD$0.1905RSD$0.2139RSD$80.64MRSD$0.00

Dobijte potpun pregled istorije cene za WISHBONE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WISHBONE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WISHBONE, kao i istorijski obim trgovanja za WISHBONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WISHBONE, od početne cene za WISHBONE do najnovijih podataka o ceni za WISHBONE. Naš alat za istoriju cene za WISHBONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije