Slika za WISE
WISEWise Token
RSD$13.88
1.85%
1D

Wise Token (WISE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$13.63RSD$13.93RSD$13.57RSD$13.82RSD$2.94MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$13.79RSD$14.00RSD$13.54RSD$13.63RSD$2.87MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$12.84RSD$13.79RSD$12.84RSD$13.78RSD$2.27MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$13.52RSD$13.56RSD$12.80RSD$12.84RSD$3.14MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$13.34RSD$13.60RSD$13.06RSD$13.52RSD$3.26MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$13.86RSD$13.88RSD$13.33RSD$13.33RSD$5.78MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$14.19RSD$14.43RSD$13.86RSD$13.86RSD$3.27MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$13.94RSD$14.21RSD$13.84RSD$14.21RSD$3.45MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$13.33RSD$14.08RSD$12.93RSD$13.95RSD$1.87MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$13.43RSD$13.53RSD$13.28RSD$13.34RSD$624,655RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$14.46RSD$14.46RSD$13.30RSD$13.46RSD$3.15MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$14.44RSD$14.57RSD$13.64RSD$14.45RSD$949,868RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$14.73RSD$14.76RSD$14.30RSD$14.44RSD$3.79MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$14.87RSD$15.23RSD$14.74RSD$14.74RSD$3.56MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$14.60RSD$14.99RSD$14.43RSD$14.87RSD$2.98MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$13.64RSD$14.66RSD$13.64RSD$14.60RSD$651,623RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$13.72RSD$13.81RSD$13.43RSD$13.65RSD$232,675RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$13.83RSD$13.91RSD$13.72RSD$13.73RSD$299,367RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$13.99RSD$14.10RSD$13.81RSD$13.83RSD$279,034RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$13.85RSD$14.03RSD$13.47RSD$13.99RSD$76,268RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$14.31RSD$14.35RSD$13.85RSD$13.85RSD$46,037RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$14.10RSD$14.44RSD$13.97RSD$14.31RSD$219,760RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$14.51RSD$14.61RSD$14.12RSD$14.12RSD$16.74MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$14.24RSD$14.51RSD$14.18RSD$14.51RSD$11.15MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$14.11RSD$14.27RSD$14.11RSD$14.24RSD$369,090RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$14.05RSD$14.20RSD$14.05RSD$14.12RSD$442,136RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$14.62RSD$14.66RSD$13.82RSD$14.05RSD$286,780RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$15.36RSD$15.38RSD$14.56RSD$14.62RSD$195,169RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$15.40RSD$15.45RSD$15.28RSD$15.36RSD$181,533RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$15.41RSD$15.50RSD$15.30RSD$15.40RSD$691,631RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$15.27RSD$15.43RSD$15.26RSD$15.40RSD$135,036RSD$0.00

Dobijte potpun pregled istorije cene za Wise Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wise Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wise Token, kao i istorijski obim trgovanja za WISE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wise Token, od početne cene za Wise Token do najnovijih podataka o ceni za WISE. Naš alat za istoriju cene za WISE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije