Slika za WISE
WISEWise Token
RSD$15.50
13.26%
1D

Wise Token (WISE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$13.58RSD$15.59RSD$13.55RSD$15.40RSD$1.69MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$13.45RSD$13.79RSD$13.42RSD$13.58RSD$2.08MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$13.37RSD$13.49RSD$13.23RSD$13.43RSD$2.14MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$14.10RSD$14.10RSD$13.33RSD$13.37RSD$3.29MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$13.78RSD$14.31RSD$13.78RSD$14.10RSD$534,888RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$14.07RSD$14.09RSD$13.75RSD$13.78RSD$147,259RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$14.03RSD$14.17RSD$13.97RSD$14.05RSD$112,379RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$13.59RSD$14.39RSD$13.56RSD$14.02RSD$432,134RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$13.62RSD$13.80RSD$13.52RSD$13.62RSD$468,240RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$13.83RSD$14.27RSD$13.61RSD$13.64RSD$453,140RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$13.83RSD$14.02RSD$13.67RSD$13.83RSD$1.06MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$14.00RSD$14.02RSD$13.59RSD$13.80RSD$874,695RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$13.84RSD$14.42RSD$13.73RSD$14.00RSD$10.40MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$13.80RSD$14.52RSD$13.66RSD$13.84RSD$1.71MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$13.96RSD$14.08RSD$13.67RSD$13.77RSD$59,268RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$13.31RSD$14.22RSD$13.31RSD$13.96RSD$821,404RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$13.48RSD$13.59RSD$13.13RSD$13.30RSD$216,517RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$13.74RSD$13.84RSD$13.42RSD$13.48RSD$130,850RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$13.63RSD$13.85RSD$13.46RSD$13.74RSD$272,923RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$13.68RSD$14.03RSD$13.62RSD$13.62RSD$325,711RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$13.60RSD$13.69RSD$13.57RSD$13.68RSD$1.28MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$13.98RSD$14.07RSD$13.55RSD$13.60RSD$185,737RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$13.95RSD$14.13RSD$13.88RSD$13.98RSD$49,474RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$13.65RSD$13.95RSD$13.62RSD$13.95RSD$106,671RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$13.82RSD$13.98RSD$13.62RSD$13.66RSD$487,703RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$13.73RSD$14.04RSD$13.61RSD$13.81RSD$228,343RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$13.49RSD$13.74RSD$13.24RSD$13.73RSD$1.07MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$14.05RSD$14.23RSD$13.40RSD$13.48RSD$766,039RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$12.98RSD$14.07RSD$12.98RSD$14.05RSD$1.01MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$12.55RSD$13.00RSD$12.49RSD$12.98RSD$874,000RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$10.68RSD$12.56RSD$10.63RSD$12.55RSD$115,229RSD$0.00

Dobijte potpun pregled istorije cene za Wise Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wise Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wise Token, kao i istorijski obim trgovanja za WISE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wise Token, od početne cene za Wise Token do najnovijih podataka o ceni za WISE. Naš alat za istoriju cene za WISE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije