Slika za WISE
WISEwise move
RSD$0.0005284
5.38%
1D

wise move (WISE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.0005091RSD$0.0005133RSD$0.0005020RSD$0.0005100RSD$75.75RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005091RSD$0.0005091RSD$0.0005091RSD$0.0005091RSD$88.94RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005150RSD$0.0005190RSD$0.0005081RSD$0.0005091RSD$89.37RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005214RSD$0.0005214RSD$0.0004879RSD$0.0005150RSD$11,106RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005214RSD$0.0005214RSD$0.0005214RSD$0.0005214RSD$10,306RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005214RSD$0.0005214RSD$0.0005214RSD$0.0005214RSD$10,306RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004819RSD$0.0005237RSD$0.0004819RSD$0.0005214RSD$8,007.36RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004819RSD$0.0004819RSD$0.0004819RSD$0.0004819RSD$4,496.47RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004834RSD$0.0004900RSD$0.0004819RSD$0.0004819RSD$4,498.09RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005140RSD$0.0005191RSD$0.0004802RSD$0.0004834RSD$4,656.33RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004957RSD$0.0005228RSD$0.0004943RSD$0.0005140RSD$1,484.75RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005670RSD$0.0005670RSD$0.0004957RSD$0.0004957RSD$8,474.03RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005670RSD$0.0005670RSD$0.0005670RSD$0.0005670RSD$9,879.26RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005670RSD$0.0005670RSD$0.0005670RSD$0.0005670RSD$9,879.26RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005670RSD$0.0005670RSD$0.0005670RSD$0.0005670RSD$9,879.26RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005670RSD$0.0005670RSD$0.0005670RSD$0.0005670RSD$9,879.26RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005670RSD$0.0005670RSD$0.0005670RSD$0.0005670RSD$9,879.26RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005670RSD$0.0005670RSD$0.0005670RSD$0.0005670RSD$9,879.26RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005670RSD$0.0005670RSD$0.0005670RSD$0.0005670RSD$9,879.26RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005670RSD$0.0005670RSD$0.0005670RSD$0.0005670RSD$9,879.26RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005670RSD$0.0005670RSD$0.0005670RSD$0.0005670RSD$9,879.26RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005670RSD$0.0005670RSD$0.0005670RSD$0.0005670RSD$9,879.26RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005670RSD$0.0005670RSD$0.0005670RSD$0.0005670RSD$9,879.26RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005670RSD$0.0005670RSD$0.0005670RSD$0.0005670RSD$9,879.26RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005670RSD$0.0005670RSD$0.0005670RSD$0.0005670RSD$9,879.26RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005717RSD$0.0005870RSD$0.0005555RSD$0.0005670RSD$9,942.90RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006106RSD$0.0006106RSD$0.0005694RSD$0.0005717RSD$1,065.71RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0006106RSD$0.0006106RSD$0.0006106RSD$0.0006106RSD$743.51RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0006106RSD$0.0006106RSD$0.0006106RSD$0.0006106RSD$743.51RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0006106RSD$0.0006106RSD$0.0006106RSD$0.0006106RSD$743.51RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0006002RSD$0.0006303RSD$0.0006002RSD$0.0006106RSD$748.69RSD$0.00

Dobijte potpun pregled istorije cene za wise move pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za wise move – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za wise move, kao i istorijski obim trgovanja za WISE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za wise move, od početne cene za wise move do najnovijih podataka o ceni za WISE. Naš alat za istoriju cene za WISE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije