Slika za WISE
WISEwise move
RSD$0.0004591
-0.09%
1D

wise move (WISE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0004591RSD$0.0004591RSD$0.0004591RSD$0.0004591RSD$32,600RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004592RSD$0.0004697RSD$0.0004578RSD$0.0004591RSD$32,843RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004904RSD$0.0004904RSD$0.0004591RSD$0.0004592RSD$5,482.43RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004904RSD$0.0004904RSD$0.0004904RSD$0.0004904RSD$549.82RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004904RSD$0.0004904RSD$0.0004904RSD$0.0004904RSD$549.82RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004904RSD$0.0004904RSD$0.0004904RSD$0.0004904RSD$549.82RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004904RSD$0.0004904RSD$0.0004904RSD$0.0004904RSD$549.82RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005341RSD$0.0005341RSD$0.0004852RSD$0.0004904RSD$472.77RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005341RSD$0.0005341RSD$0.0005341RSD$0.0005341RSD$45.32RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005341RSD$0.0005341RSD$0.0005341RSD$0.0005341RSD$45.32RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005341RSD$0.0005341RSD$0.0005341RSD$0.0005341RSD$45.32RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005341RSD$0.0005341RSD$0.0005341RSD$0.0005341RSD$45.32RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005341RSD$0.0005341RSD$0.0005341RSD$0.0005341RSD$45.32RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005341RSD$0.0005341RSD$0.0005341RSD$0.0005341RSD$45.32RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005341RSD$0.0005341RSD$0.0005341RSD$0.0005341RSD$45.32RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005341RSD$0.0005341RSD$0.0005341RSD$0.0005341RSD$45.32RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005341RSD$0.0005341RSD$0.0005341RSD$0.0005341RSD$45.32RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005341RSD$0.0005341RSD$0.0005341RSD$0.0005341RSD$45.32RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005341RSD$0.0005341RSD$0.0005341RSD$0.0005341RSD$45.32RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005341RSD$0.0005341RSD$0.0005341RSD$0.0005341RSD$45.32RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005163RSD$0.0005353RSD$0.0005110RSD$0.0005341RSD$44.52RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005154RSD$0.0005196RSD$0.0005082RSD$0.0005163RSD$79.09RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005154RSD$0.0005154RSD$0.0005154RSD$0.0005154RSD$90.04RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005214RSD$0.0005254RSD$0.0005144RSD$0.0005154RSD$90.48RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005279RSD$0.0005279RSD$0.0004940RSD$0.0005214RSD$11,243RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005279RSD$0.0005279RSD$0.0005279RSD$0.0005279RSD$10,434RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005279RSD$0.0005279RSD$0.0005279RSD$0.0005279RSD$10,434RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004878RSD$0.0005302RSD$0.0004878RSD$0.0005279RSD$8,106.45RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004878RSD$0.0004878RSD$0.0004878RSD$0.0004878RSD$4,552.11RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004893RSD$0.0004961RSD$0.0004878RSD$0.0004878RSD$4,553.76RSD$0.00

Dobijte potpun pregled istorije cene za wise move pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za wise move – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za wise move, kao i istorijski obim trgovanja za WISE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za wise move, od početne cene za wise move do najnovijih podataka o ceni za WISE. Naš alat za istoriju cene za WISE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije