Slika za WISE
WISEwise move
RSD$0.0005556
-0.18%
1D

wise move (WISE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0005556RSD$0.0005556RSD$0.0005556RSD$0.0005556RSD$9,679.20RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005556RSD$0.0005556RSD$0.0005556RSD$0.0005556RSD$9,679.20RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005556RSD$0.0005556RSD$0.0005556RSD$0.0005556RSD$9,679.20RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005601RSD$0.0005751RSD$0.0005443RSD$0.0005556RSD$9,741.56RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005982RSD$0.0005982RSD$0.0005579RSD$0.0005601RSD$1,044.13RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005982RSD$0.0005982RSD$0.0005982RSD$0.0005982RSD$728.45RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005982RSD$0.0005982RSD$0.0005982RSD$0.0005982RSD$728.45RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005982RSD$0.0005982RSD$0.0005982RSD$0.0005982RSD$728.45RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005881RSD$0.0006175RSD$0.0005881RSD$0.0005982RSD$733.52RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0005363RSD$0.0005940RSD$0.0005363RSD$0.0005885RSD$508.25RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0005363RSD$0.0005363RSD$0.0005363RSD$0.0005363RSD$412.49RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0005363RSD$0.0005363RSD$0.0005363RSD$0.0005363RSD$412.49RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0005293RSD$0.0005399RSD$0.0005186RSD$0.0005363RSD$411.85RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0004798RSD$0.0005386RSD$0.0004798RSD$0.0005304RSD$1,263.32RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0004798RSD$0.0004798RSD$0.0004798RSD$0.0004798RSD$2,333.80RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0004798RSD$0.0004798RSD$0.0004798RSD$0.0004798RSD$2,333.80RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0004798RSD$0.0004798RSD$0.0004798RSD$0.0004798RSD$2,333.80RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0004809RSD$0.0004874RSD$0.0004776RSD$0.0004798RSD$2,350.20RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0004752RSD$0.0004918RSD$0.0004752RSD$0.0004809RSD$10,822RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0004752RSD$0.0004752RSD$0.0004752RSD$0.0004752RSD$15,261RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0004374RSD$0.0004807RSD$0.0004368RSD$0.0004757RSD$16,020RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0004247RSD$0.0004465RSD$0.0004220RSD$0.0004374RSD$180,957RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0005073RSD$0.0005073RSD$0.0004195RSD$0.0004246RSD$1.03MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0005073RSD$0.0005073RSD$0.0005073RSD$0.0005073RSD$154.14RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0005190RSD$0.0005205RSD$0.0005025RSD$0.0005073RSD$1,631.79RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0005049RSD$0.0005209RSD$0.0004957RSD$0.0005190RSD$4,609.86RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0004872RSD$0.0005065RSD$0.0004872RSD$0.0005033RSD$4,480.24RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0005090RSD$0.0005178RSD$0.0004870RSD$0.0004870RSD$839.02RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0005090RSD$0.0005090RSD$0.0005090RSD$0.0005090RSD$5.09RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0005090RSD$0.0005090RSD$0.0005090RSD$0.0005090RSD$5.09RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0005082RSD$0.0005098RSD$0.0004990RSD$0.0005090RSD$5.06RSD$0.00

Dobijte potpun pregled istorije cene za wise move pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za wise move – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za wise move, kao i istorijski obim trgovanja za WISE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za wise move, od početne cene za wise move do najnovijih podataka o ceni za WISE. Naš alat za istoriju cene za WISE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije