Slika za WSDM
WSDMWisdomise
RSD$0.006929
2.95%
1D

Wisdomise (WSDM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.006908RSD$0.008092RSD$0.006564RSD$0.007718RSD$724,480RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007728RSD$0.01188RSD$0.006554RSD$0.006736RSD$3.19MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005767RSD$0.02051RSD$0.005432RSD$0.007728RSD$2.58MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005604RSD$0.006130RSD$0.005604RSD$0.005767RSD$59,553RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005392RSD$0.005605RSD$0.005392RSD$0.005604RSD$21,633RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005484RSD$0.005788RSD$0.005392RSD$0.005392RSD$50,911RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005687RSD$0.006476RSD$0.005484RSD$0.005484RSD$27,908RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005980RSD$0.006100RSD$0.005362RSD$0.005687RSD$55,132RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006270RSD$0.006271RSD$0.005583RSD$0.005980RSD$248,148RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006704RSD$0.007150RSD$0.005613RSD$0.006270RSD$70,313RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007121RSD$0.007121RSD$0.006422RSD$0.006704RSD$609,044RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006282RSD$0.009002RSD$0.006211RSD$0.007121RSD$396,858RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006374RSD$0.006728RSD$0.006039RSD$0.006282RSD$290,755RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005564RSD$0.006435RSD$0.005564RSD$0.006374RSD$451,763RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006304RSD$0.006325RSD$0.005564RSD$0.005564RSD$1.02MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007527RSD$0.01002RSD$0.005595RSD$0.006375RSD$691,802RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006656RSD$0.007568RSD$0.005654RSD$0.007527RSD$894,557RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005078RSD$0.007586RSD$0.004936RSD$0.006555RSD$539,853RSD$4.53M
Aug 24, 2026Aug 25, 2026RSD$0.005190RSD$0.005564RSD$0.004896RSD$0.005078RSD$81,704RSD$4.34M
Aug 23, 2026Aug 24, 2026RSD$0.004977RSD$0.005565RSD$0.004896RSD$0.005251RSD$72,756RSD$4.32M
Aug 22, 2026Aug 23, 2026RSD$0.005139RSD$0.005261RSD$0.004886RSD$0.005261RSD$71,292RSD$4.26M
Aug 21, 2026Aug 22, 2026RSD$0.004845RSD$0.005432RSD$0.004805RSD$0.004886RSD$66,354RSD$4.23M
Aug 20, 2026Aug 21, 2026RSD$0.005269RSD$0.005531RSD$0.004682RSD$0.004896RSD$58,391RSD$4.34M
Aug 19, 2026Aug 20, 2026RSD$0.001263RSD$0.005755RSD$0.001263RSD$0.005218RSD$224,038RSD$3.09M
Aug 18, 2026Aug 19, 2026RSD$0.002778RSD$0.002778RSD$0.001070RSD$0.001070RSD$1.07MRSD$1.10M
Aug 17, 2026Aug 18, 2026RSD$0.002567RSD$0.002608RSD$0.001490RSD$0.002485RSD$110,285RSD$1.90M
Aug 16, 2026Aug 17, 2026RSD$0.002120RSD$0.003252RSD$0.002046RSD$0.002865RSD$215,932RSD$2.39M
Aug 15, 2026Aug 16, 2026RSD$0.006103RSD$0.006103RSD$0.002053RSD$0.002144RSD$864,591RSD$3.23M
Aug 14, 2026Aug 15, 2026RSD$0.005752RSD$0.007949RSD$0.004171RSD$0.006110RSD$998,929RSD$4.85M
Aug 13, 2026Aug 14, 2026RSD$0.005377RSD$0.005743RSD$0.004552RSD$0.005743RSD$836,720RSD$4.37M
Aug 12, 2026Aug 13, 2026RSD$0.006219RSD$0.006345RSD$0.004989RSD$0.005432RSD$986,979RSD$5.29M

Dobijte potpun pregled istorije cene za Wisdomise pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wisdomise – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wisdomise, kao i istorijski obim trgovanja za WSDM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wisdomise, od početne cene za Wisdomise do najnovijih podataka o ceni za WSDM. Naš alat za istoriju cene za WSDM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije