Slika za WSDM
WSDMWisdomise
RSD$0.001054
-0.45%
1D

Wisdomise (WSDM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.001054RSD$0.001054RSD$0.001054RSD$0.001054RSD$201,814RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001054RSD$0.001054RSD$0.001054RSD$0.001054RSD$201,814RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001054RSD$0.001054RSD$0.001054RSD$0.001054RSD$201,814RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001054RSD$0.001054RSD$0.001054RSD$0.001054RSD$201,814RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001054RSD$0.001054RSD$0.001054RSD$0.001054RSD$201,814RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001054RSD$0.001054RSD$0.001054RSD$0.001054RSD$201,814RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001054RSD$0.001054RSD$0.001054RSD$0.001054RSD$201,814RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001054RSD$0.001054RSD$0.001054RSD$0.001054RSD$201,814RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001054RSD$0.001054RSD$0.001054RSD$0.001054RSD$201,814RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001054RSD$0.001054RSD$0.001054RSD$0.001054RSD$201,814RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001054RSD$0.001054RSD$0.001054RSD$0.001054RSD$201,814RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001054RSD$0.001054RSD$0.001054RSD$0.001054RSD$201,814RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001054RSD$0.001054RSD$0.001054RSD$0.001054RSD$201,814RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001054RSD$0.001054RSD$0.001054RSD$0.001054RSD$201,814RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001054RSD$0.001054RSD$0.001054RSD$0.001054RSD$201,814RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001054RSD$0.001054RSD$0.001054RSD$0.001054RSD$201,814RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001054RSD$0.001054RSD$0.001054RSD$0.001054RSD$201,819RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001983RSD$0.002182RSD$0.001044RSD$0.001054RSD$189,517RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002569RSD$0.002944RSD$0.001973RSD$0.001983RSD$322,057RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005295RSD$0.005295RSD$0.002402RSD$0.002569RSD$515,657RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008897RSD$0.008897RSD$0.005222RSD$0.005295RSD$756,107RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008563RSD$0.009565RSD$0.008155RSD$0.008897RSD$43,521RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009095RSD$0.009450RSD$0.008563RSD$0.008563RSD$142,058RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009083RSD$0.009669RSD$0.008635RSD$0.009095RSD$182,114RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009812RSD$0.01009RSD$0.008561RSD$0.009063RSD$344,181RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01029RSD$0.01039RSD$0.008945RSD$0.009812RSD$259,163RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01044RSD$0.01111RSD$0.009449RSD$0.01029RSD$196,307RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01072RSD$0.01082RSD$0.009833RSD$0.01044RSD$138,363RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01017RSD$0.01143RSD$0.01017RSD$0.01072RSD$233,306RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01062RSD$0.01201RSD$0.009983RSD$0.01017RSD$415,165RSD$0.00

Dobijte potpun pregled istorije cene za Wisdomise pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wisdomise – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wisdomise, kao i istorijski obim trgovanja za WSDM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wisdomise, od početne cene za Wisdomise do najnovijih podataka o ceni za WSDM. Naš alat za istoriju cene za WSDM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije