Slika za WSDM
WSDMWisdomise
RSD$0.005655
-40.08%
1D

Wisdomise (WSDM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.008586RSD$0.009591RSD$0.008178RSD$0.008921RSD$43,640RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009120RSD$0.009476RSD$0.008586RSD$0.008586RSD$142,448RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009108RSD$0.009696RSD$0.008659RSD$0.009120RSD$182,614RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009839RSD$0.01012RSD$0.008584RSD$0.009088RSD$345,126RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01032RSD$0.01042RSD$0.008970RSD$0.009839RSD$259,874RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01047RSD$0.01114RSD$0.009475RSD$0.01032RSD$196,846RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01075RSD$0.01085RSD$0.009860RSD$0.01047RSD$138,742RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01020RSD$0.01147RSD$0.01020RSD$0.01075RSD$233,947RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01065RSD$0.01204RSD$0.01001RSD$0.01020RSD$416,305RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009360RSD$0.01065RSD$0.008899RSD$0.01065RSD$639,697RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01088RSD$0.01236RSD$0.008910RSD$0.009360RSD$644,660RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01028RSD$0.01256RSD$0.009528RSD$0.01088RSD$1.04MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01160RSD$0.01292RSD$0.009425RSD$0.01028RSD$2.74MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008910RSD$0.01934RSD$0.008764RSD$0.01160RSD$2.37MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009475RSD$0.009736RSD$0.008626RSD$0.008910RSD$998,605RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01083RSD$0.01516RSD$0.008585RSD$0.009475RSD$3.48MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007513RSD$0.02088RSD$0.007104RSD$0.01083RSD$1.12MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007639RSD$0.009919RSD$0.006822RSD$0.007513RSD$613,826RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007588RSD$0.008643RSD$0.006173RSD$0.007639RSD$429,920RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006786RSD$0.008456RSD$0.006104RSD$0.007588RSD$149,447RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007370RSD$0.007590RSD$0.006555RSD$0.006786RSD$190,580RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007497RSD$0.008481RSD$0.007328RSD$0.007370RSD$337,519RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007989RSD$0.008429RSD$0.006995RSD$0.007497RSD$579,007RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007150RSD$0.008376RSD$0.006795RSD$0.007989RSD$749,918RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007999RSD$0.01230RSD$0.006784RSD$0.006972RSD$3.30MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005969RSD$0.02123RSD$0.005623RSD$0.008000RSD$2.67MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005801RSD$0.006345RSD$0.005801RSD$0.005969RSD$61,644RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005582RSD$0.005801RSD$0.005581RSD$0.005800RSD$22,392RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005677RSD$0.005991RSD$0.005582RSD$0.005582RSD$52,699RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005887RSD$0.006703RSD$0.005677RSD$0.005677RSD$28,888RSD$0.00

Dobijte potpun pregled istorije cene za Wisdomise pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wisdomise – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wisdomise, kao i istorijski obim trgovanja za WSDM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wisdomise, od početne cene za Wisdomise do najnovijih podataka o ceni za WSDM. Naš alat za istoriju cene za WSDM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije