Slika za WXT
WXTWirex Token
RSD$0.1030
11.62%
1D

Wirex Token (WXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.09252RSD$0.1116RSD$0.09142RSD$0.1049RSD$35.30MRSD$972.34M
Sep 17, 2026Sep 18, 2026RSD$0.09488RSD$0.09559RSD$0.09202RSD$0.09272RSD$35.33MRSD$938.82M
Sep 16, 2026Sep 17, 2026RSD$0.09540RSD$0.09609RSD$0.09295RSD$0.09508RSD$30.06MRSD$949.59M
Sep 15, 2026Sep 16, 2026RSD$0.09678RSD$0.09811RSD$0.09435RSD$0.09541RSD$28.26MRSD$963.91M
Sep 14, 2026Sep 15, 2026RSD$0.09563RSD$0.09992RSD$0.09562RSD$0.09665RSD$29.32MRSD$975.52M
Sep 13, 2026Sep 14, 2026RSD$0.09493RSD$0.09850RSD$0.09473RSD$0.09574RSD$29.59MRSD$962.92M
Sep 12, 2026Sep 13, 2026RSD$0.09946RSD$0.09986RSD$0.09445RSD$0.09514RSD$31.31MRSD$972.55M
Sep 11, 2026Sep 12, 2026RSD$0.1004RSD$0.1012RSD$0.09789RSD$0.09974RSD$32.95MRSD$993.65M
Sep 10, 2026Sep 11, 2026RSD$0.09649RSD$0.1022RSD$0.09505RSD$0.1002RSD$33.52MRSD$979.60M
Sep 9, 2026Sep 10, 2026RSD$0.1025RSD$0.1025RSD$0.09535RSD$0.09680RSD$35.79MRSD$992.63M
Sep 8, 2026Sep 9, 2026RSD$0.09596RSD$0.1015RSD$0.09464RSD$0.09936RSD$53.69MRSD$964.39M
Sep 7, 2026Sep 8, 2026RSD$0.09762RSD$0.09783RSD$0.09529RSD$0.09596RSD$36.43MRSD$964.59M
Sep 6, 2026Sep 7, 2026RSD$0.1004RSD$0.1004RSD$0.09589RSD$0.09742RSD$32.28MRSD$979.83M
Sep 5, 2026Sep 6, 2026RSD$0.09590RSD$0.1004RSD$0.09590RSD$0.09996RSD$32.10MRSD$983.53M
Sep 4, 2026Sep 5, 2026RSD$0.1010RSD$0.1034RSD$0.09562RSD$0.09571RSD$34.11MRSD$996.80M
Sep 3, 2026Sep 4, 2026RSD$0.1029RSD$0.1046RSD$0.1009RSD$0.1010RSD$35.36MRSD$1.03B
Sep 2, 2026Sep 3, 2026RSD$0.1015RSD$0.1057RSD$0.1009RSD$0.1032RSD$32.70MRSD$1.03B
Sep 1, 2026Sep 2, 2026RSD$0.09994RSD$0.1043RSD$0.09752RSD$0.1015RSD$33.29MRSD$1.00B
Aug 31, 2026Sep 1, 2026RSD$0.1013RSD$0.1033RSD$0.09699RSD$0.09963RSD$32.04MRSD$1.01B
Aug 30, 2026Aug 31, 2026RSD$0.1067RSD$0.1092RSD$0.09894RSD$0.1011RSD$32.11MRSD$1.03B
Aug 29, 2026Aug 30, 2026RSD$0.1107RSD$0.1110RSD$0.1050RSD$0.1061RSD$31.63MRSD$1.08B
Aug 28, 2026Aug 29, 2026RSD$0.1097RSD$0.1112RSD$0.1067RSD$0.1104RSD$31.14MRSD$1.09B
Aug 27, 2026Aug 28, 2026RSD$0.1120RSD$0.1158RSD$0.1092RSD$0.1097RSD$33.08MRSD$1.13B
Aug 26, 2026Aug 27, 2026RSD$0.1100RSD$0.1143RSD$0.1087RSD$0.1120RSD$31.11MRSD$1.11B
Aug 25, 2026Aug 26, 2026RSD$0.1157RSD$0.1170RSD$0.1096RSD$0.1096RSD$30.88MRSD$1.15B
Aug 24, 2026Aug 25, 2026RSD$0.1151RSD$0.1175RSD$0.1135RSD$0.1157RSD$30.95MRSD$1.15B
Aug 23, 2026Aug 24, 2026RSD$0.1157RSD$0.1175RSD$0.1129RSD$0.1153RSD$31.73MRSD$1.15B
Aug 22, 2026Aug 23, 2026RSD$0.1115RSD$0.1184RSD$0.1109RSD$0.1157RSD$32.14MRSD$1.15B
Aug 21, 2026Aug 22, 2026RSD$0.1122RSD$0.1130RSD$0.1087RSD$0.1118RSD$31.34MRSD$1.11B
Aug 20, 2026Aug 21, 2026RSD$0.1079RSD$0.1128RSD$0.1066RSD$0.1122RSD$32.45MRSD$1.09B
Aug 19, 2026Aug 20, 2026RSD$0.1133RSD$0.1147RSD$0.1071RSD$0.1075RSD$32.07MRSD$1.10B

Dobijte potpun pregled istorije cene za Wirex Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wirex Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wirex Token, kao i istorijski obim trgovanja za WXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wirex Token, od početne cene za Wirex Token do najnovijih podataka o ceni za WXT. Naš alat za istoriju cene za WXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije