Slika za WXT
WXTWirex Token
RSD$0.04358
-5.88%
1D

Wirex Token (WXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.04647RSD$0.04721RSD$0.04378RSD$0.04420RSD$32.26MRSD$457.29M
Oct 16, 2026Oct 17, 2026RSD$0.04714RSD$0.04758RSD$0.04618RSD$0.04649RSD$32.57MRSD$469.14M
Oct 15, 2026Oct 16, 2026RSD$0.04960RSD$0.05081RSD$0.04674RSD$0.04712RSD$32.59MRSD$491.00M
Oct 14, 2026Oct 15, 2026RSD$0.04945RSD$0.05098RSD$0.04911RSD$0.04985RSD$32.34MRSD$498.95M
Oct 13, 2026Oct 14, 2026RSD$0.05066RSD$0.05149RSD$0.04910RSD$0.04959RSD$31.18MRSD$501.00M
Oct 12, 2026Oct 13, 2026RSD$0.05209RSD$0.05241RSD$0.05037RSD$0.05066RSD$31.85MRSD$514.38M
Oct 11, 2026Oct 12, 2026RSD$0.05559RSD$0.05659RSD$0.04977RSD$0.05225RSD$32.58MRSD$528.71M
Oct 10, 2026Oct 11, 2026RSD$0.05879RSD$0.05953RSD$0.05512RSD$0.05567RSD$31.59MRSD$576.11M
Oct 9, 2026Oct 10, 2026RSD$0.05948RSD$0.05974RSD$0.05756RSD$0.05879RSD$31.00MRSD$587.03M
Oct 8, 2026Oct 9, 2026RSD$0.06123RSD$0.06213RSD$0.05863RSD$0.05964RSD$31.69MRSD$602.92M
Oct 7, 2026Oct 8, 2026RSD$0.06104RSD$0.06485RSD$0.06055RSD$0.06123RSD$33.08MRSD$625.94M
Oct 6, 2026Oct 7, 2026RSD$0.06410RSD$0.06521RSD$0.05892RSD$0.06104RSD$33.08MRSD$618.70M
Oct 5, 2026Oct 6, 2026RSD$0.06822RSD$0.06870RSD$0.06367RSD$0.06410RSD$30.15MRSD$666.80M
Oct 4, 2026Oct 5, 2026RSD$0.07001RSD$0.07177RSD$0.06740RSD$0.06805RSD$29.59MRSD$702.89M
Oct 3, 2026Oct 4, 2026RSD$0.07241RSD$0.07241RSD$0.06911RSD$0.07021RSD$29.42MRSD$709.43M
Oct 2, 2026Oct 3, 2026RSD$0.07313RSD$0.07710RSD$0.07200RSD$0.07261RSD$30.35MRSD$732.65M
Oct 1, 2026Oct 2, 2026RSD$0.07418RSD$0.07505RSD$0.07124RSD$0.07313RSD$29.68MRSD$737.61M
Sep 30, 2026Oct 1, 2026RSD$0.07499RSD$0.07551RSD$0.07255RSD$0.07467RSD$31.70MRSD$735.66M
Sep 29, 2026Sep 30, 2026RSD$0.07792RSD$0.07876RSD$0.07282RSD$0.07494RSD$30.53MRSD$752.80M
Sep 28, 2026Sep 29, 2026RSD$0.08253RSD$0.08301RSD$0.07792RSD$0.07792RSD$30.07MRSD$813.40M
Sep 27, 2026Sep 28, 2026RSD$0.08430RSD$0.08639RSD$0.08128RSD$0.08242RSD$30.13MRSD$839.13M
Sep 26, 2026Sep 27, 2026RSD$0.08618RSD$0.08785RSD$0.08350RSD$0.08472RSD$30.84MRSD$853.81M
Sep 25, 2026Sep 26, 2026RSD$0.09400RSD$0.09536RSD$0.08483RSD$0.08598RSD$29.44MRSD$913.60M
Sep 24, 2026Sep 25, 2026RSD$0.09463RSD$0.09609RSD$0.09369RSD$0.09421RSD$31.54MRSD$947.14M
Sep 23, 2026Sep 24, 2026RSD$0.09704RSD$0.09756RSD$0.09161RSD$0.09484RSD$31.36MRSD$951.47M
Sep 22, 2026Sep 23, 2026RSD$0.09745RSD$0.09891RSD$0.09402RSD$0.09652RSD$33.95MRSD$963.97M
Sep 21, 2026Sep 22, 2026RSD$0.09938RSD$0.1010RSD$0.09665RSD$0.09752RSD$52.66MRSD$991.02M
Sep 20, 2026Sep 21, 2026RSD$0.1041RSD$0.1048RSD$0.09835RSD$0.09964RSD$33.43MRSD$1.01B
Sep 19, 2026Sep 20, 2026RSD$0.1066RSD$0.1078RSD$0.1024RSD$0.1041RSD$35.14MRSD$1.05B
Sep 18, 2026Sep 19, 2026RSD$0.09436RSD$0.1138RSD$0.09323RSD$0.1069RSD$36.00MRSD$991.69M

Dobijte potpun pregled istorije cene za Wirex Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wirex Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wirex Token, kao i istorijski obim trgovanja za WXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wirex Token, od početne cene za Wirex Token do najnovijih podataka o ceni za WXT. Naš alat za istoriju cene za WXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije