Slika za WPAY
WPAYWirex Pay
RSD$57.39
-4.89%
1D

Wirex Pay (WPAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$60.99RSD$60.99RSD$57.78RSD$60.80RSD$208.29MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$62.54RSD$63.61RSD$60.45RSD$60.82RSD$208.94MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$60.32RSD$62.59RSD$58.78RSD$62.54RSD$216.50MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$55.26RSD$60.80RSD$55.03RSD$60.14RSD$213.08MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$54.81RSD$57.00RSD$53.00RSD$55.22RSD$208.08MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$55.27RSD$56.49RSD$53.39RSD$54.81RSD$214.21MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$58.22RSD$58.32RSD$53.90RSD$55.11RSD$205.31MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$60.15RSD$60.15RSD$58.09RSD$58.38RSD$211.60MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$56.00RSD$60.20RSD$55.62RSD$60.02RSD$219.82MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$54.04RSD$56.40RSD$52.81RSD$56.00RSD$226.04MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$68.92RSD$69.81RSD$52.61RSD$54.32RSD$197.03MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$68.71RSD$70.09RSD$66.88RSD$69.11RSD$202.72MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$71.44RSD$71.44RSD$67.36RSD$68.57RSD$199.54MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$72.97RSD$73.27RSD$70.18RSD$71.58RSD$203.87MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$67.01RSD$73.55RSD$66.95RSD$73.32RSD$213.36MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$70.02RSD$70.51RSD$65.82RSD$66.68RSD$201.17MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$69.71RSD$70.92RSD$67.35RSD$69.81RSD$203.86MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$74.51RSD$79.50RSD$69.12RSD$69.68RSD$187.34MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$77.22RSD$78.47RSD$74.06RSD$74.28RSD$179.15MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$77.79RSD$80.32RSD$76.32RSD$77.38RSD$184.93MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$75.99RSD$79.93RSD$75.01RSD$78.38RSD$166.62MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$75.06RSD$78.58RSD$74.00RSD$75.76RSD$136.41MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$74.23RSD$75.39RSD$71.38RSD$75.06RSD$129.10MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$71.83RSD$74.45RSD$71.02RSD$74.08RSD$131.18MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$73.47RSD$75.62RSD$70.53RSD$71.91RSD$128.59MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$73.17RSD$75.02RSD$72.74RSD$73.48RSD$129.59MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$75.78RSD$76.08RSD$71.08RSD$73.33RSD$128.81MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$71.73RSD$76.47RSD$70.85RSD$75.94RSD$132.35MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$72.08RSD$74.31RSD$70.81RSD$71.73RSD$130.15MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$69.41RSD$74.65RSD$69.41RSD$71.94RSD$130.91MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$69.62RSD$69.92RSD$67.44RSD$69.41RSD$125.81MRSD$0.00

Dobijte potpun pregled istorije cene za Wirex Pay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wirex Pay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wirex Pay, kao i istorijski obim trgovanja za WPAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wirex Pay, od početne cene za Wirex Pay do najnovijih podataka o ceni za WPAY. Naš alat za istoriju cene za WPAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije