logo
Slika za WPAY
WPAYWirex Pay
RSD$102.37
8.06%
1D

Wirex Pay (WPAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$93.17RSD$100.84RSD$92.64RSD$100.43RSD$239.83MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$94.01RSD$96.33RSD$92.46RSD$93.06RSD$231.98MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$92.12RSD$94.93RSD$90.02RSD$94.30RSD$230.30MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$90.65RSD$92.12RSD$88.65RSD$92.12RSD$232.37MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$87.87RSD$91.47RSD$86.67RSD$90.27RSD$230.06MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$88.15RSD$89.37RSD$87.23RSD$87.62RSD$224.85MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$93.76RSD$94.98RSD$88.13RSD$88.36RSD$217.73MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$93.65RSD$95.38RSD$92.42RSD$93.76RSD$237.81MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$84.76RSD$94.63RSD$81.19RSD$93.64RSD$231.08MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$83.08RSD$88.14RSD$82.01RSD$85.02RSD$226.91MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$82.45RSD$84.89RSD$79.68RSD$83.08RSD$219.76MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$87.86RSD$88.09RSD$81.69RSD$82.45RSD$214.33MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$91.16RSD$91.37RSD$87.60RSD$87.68RSD$219.03MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$93.34RSD$93.97RSD$90.33RSD$91.19RSD$217.81MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$95.78RSD$95.78RSD$91.43RSD$93.34RSD$214.96MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$93.81RSD$95.89RSD$93.81RSD$95.78RSD$223.91MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$92.34RSD$97.80RSD$90.14RSD$94.08RSD$228.51MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$89.11RSD$93.53RSD$87.36RSD$92.07RSD$222.90MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$89.03RSD$90.74RSD$87.35RSD$89.11RSD$219.27MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$90.81RSD$91.27RSD$87.51RSD$89.03RSD$216.28MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$90.54RSD$92.65RSD$89.24RSD$90.62RSD$215.17MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$90.08RSD$92.19RSD$88.13RSD$90.63RSD$218.49MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$83.92RSD$90.00RSD$83.69RSD$89.90RSD$220.14MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$83.21RSD$86.39RSD$82.39RSD$83.74RSD$212.34MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$86.58RSD$87.32RSD$81.99RSD$83.63RSD$204.92MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$86.87RSD$87.76RSD$84.41RSD$86.76RSD$209.80MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$83.08RSD$86.88RSD$80.37RSD$86.87RSD$209.61MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$80.23RSD$83.83RSD$79.19RSD$82.89RSD$211.17MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$87.69RSD$87.69RSD$79.30RSD$80.22RSD$212.69MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$79.42RSD$87.87RSD$79.19RSD$87.78RSD$221.24MRSD$0.00

Dobijte potpun pregled istorije cene za Wirex Pay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wirex Pay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wirex Pay, kao i istorijski obim trgovanja za WPAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wirex Pay, od početne cene za Wirex Pay do najnovijih podataka o ceni za WPAY. Naš alat za istoriju cene za WPAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije