Slika za WPAY
WPAYWirex Pay
RSD$90.65
0.18%
1D

Wirex Pay (WPAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$89.55RSD$91.65RSD$87.61RSD$90.10RSD$217.21MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$83.43RSD$89.47RSD$83.20RSD$89.37RSD$218.85MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$82.73RSD$85.88RSD$81.91RSD$83.25RSD$211.09MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$86.08RSD$86.81RSD$81.51RSD$83.14RSD$203.72MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$86.36RSD$87.24RSD$83.92RSD$86.25RSD$208.57MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$82.59RSD$86.37RSD$79.90RSD$86.36RSD$208.38MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$79.76RSD$83.34RSD$78.72RSD$82.40RSD$209.93MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$87.18RSD$87.18RSD$78.84RSD$79.75RSD$211.45MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$78.96RSD$87.35RSD$78.72RSD$87.26RSD$219.94MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$78.26RSD$81.65RSD$76.94RSD$79.18RSD$215.36MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$79.15RSD$80.50RSD$76.83RSD$77.88RSD$210.91MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$78.87RSD$83.11RSD$78.81RSD$79.13RSD$217.53MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$71.74RSD$80.21RSD$71.74RSD$78.70RSD$216.64MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$74.65RSD$74.65RSD$68.85RSD$71.81RSD$203.01MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$74.13RSD$75.06RSD$71.59RSD$74.43RSD$206.34MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$73.60RSD$75.24RSD$70.13RSD$74.14RSD$214.70MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$78.89RSD$79.07RSD$72.78RSD$73.69RSD$250.62MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$59.92RSD$79.08RSD$59.23RSD$78.62RSD$256.91MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$59.63RSD$61.35RSD$58.28RSD$60.06RSD$210.79MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$57.85RSD$61.32RSD$57.39RSD$59.81RSD$214.87MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$56.70RSD$57.81RSD$55.98RSD$57.79RSD$211.03MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$57.13RSD$58.47RSD$54.55RSD$56.70RSD$205.54MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$63.11RSD$64.84RSD$56.78RSD$57.13RSD$208.64MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$63.12RSD$63.12RSD$59.79RSD$62.92RSD$215.57MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$64.73RSD$65.83RSD$62.56RSD$62.94RSD$216.23MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$62.43RSD$64.77RSD$60.84RSD$64.73RSD$224.06MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$57.19RSD$62.92RSD$56.96RSD$62.24RSD$220.51MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$56.73RSD$58.99RSD$54.85RSD$57.15RSD$215.34MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$57.20RSD$58.47RSD$55.25RSD$56.73RSD$221.69MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$60.25RSD$60.35RSD$55.78RSD$57.03RSD$212.47MRSD$0.00

Dobijte potpun pregled istorije cene za Wirex Pay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wirex Pay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wirex Pay, kao i istorijski obim trgovanja za WPAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wirex Pay, od početne cene za Wirex Pay do najnovijih podataka o ceni za WPAY. Naš alat za istoriju cene za WPAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije