logo
Slika za WIN
WINWinToken
RSD$0.006404
2.40%
1D

WinToken (WIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.006345RSD$0.006387RSD$0.006176RSD$0.006222RSD$1.09BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006192RSD$0.006446RSD$0.006157RSD$0.006348RSD$1.59BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006109RSD$0.006686RSD$0.006083RSD$0.006179RSD$2.61BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005643RSD$0.006121RSD$0.005601RSD$0.006109RSD$1.55BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005544RSD$0.005742RSD$0.005538RSD$0.005656RSD$857.49MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005755RSD$0.005758RSD$0.005520RSD$0.005540RSD$969.11MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005824RSD$0.005943RSD$0.005713RSD$0.005755RSD$1.30BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005842RSD$0.005940RSD$0.005786RSD$0.005839RSD$994.26MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005834RSD$0.005847RSD$0.005496RSD$0.005842RSD$1.33BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005999RSD$0.006239RSD$0.005822RSD$0.005822RSD$1.09BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006062RSD$0.006231RSD$0.005904RSD$0.006000RSD$1.47BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005921RSD$0.006133RSD$0.005905RSD$0.006047RSD$884.36MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005751RSD$0.005964RSD$0.005662RSD$0.005909RSD$1.02BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005497RSD$0.006255RSD$0.005399RSD$0.005751RSD$1.57BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005703RSD$0.005737RSD$0.005334RSD$0.005486RSD$4.20BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005762RSD$0.006815RSD$0.005602RSD$0.005715RSD$4.90BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005511RSD$0.005765RSD$0.005329RSD$0.005738RSD$1.56BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005353RSD$0.005532RSD$0.005305RSD$0.005510RSD$915.91MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005320RSD$0.005465RSD$0.005198RSD$0.005353RSD$907.59MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005035RSD$0.005324RSD$0.005027RSD$0.005306RSD$971.54MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004883RSD$0.005507RSD$0.004880RSD$0.005070RSD$1.32BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005292RSD$0.005292RSD$0.004710RSD$0.004864RSD$2.37BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005068RSD$0.005762RSD$0.005067RSD$0.005319RSD$1.79BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004957RSD$0.005068RSD$0.004929RSD$0.005068RSD$992.26MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004841RSD$0.005124RSD$0.004783RSD$0.004957RSD$1.01BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004875RSD$0.004916RSD$0.004575RSD$0.004846RSD$1.03BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004623RSD$0.004917RSD$0.004622RSD$0.004908RSD$1.35BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004562RSD$0.004680RSD$0.004473RSD$0.004611RSD$3.05BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004145RSD$0.004774RSD$0.004105RSD$0.004561RSD$1.29BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004074RSD$0.004155RSD$0.004071RSD$0.004145RSD$1.36BRSD$0.00

Dobijte potpun pregled istorije cene za WinToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WinToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WinToken, kao i istorijski obim trgovanja za WIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WinToken, od početne cene za WinToken do najnovijih podataka o ceni za WIN. Naš alat za istoriju cene za WIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije