logo
Slika za WIN
WINWinToken
RSD$0.005003
5.04%
1D

WinToken (WIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.005250RSD$0.005250RSD$0.004672RSD$0.004825RSD$2.36BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005028RSD$0.005715RSD$0.005026RSD$0.005276RSD$1.78BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004917RSD$0.005028RSD$0.004889RSD$0.005028RSD$984.27MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004802RSD$0.005083RSD$0.004744RSD$0.004917RSD$1.01BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004835RSD$0.004876RSD$0.004538RSD$0.004807RSD$1.02BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004585RSD$0.004877RSD$0.004584RSD$0.004868RSD$1.34BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004526RSD$0.004642RSD$0.004437RSD$0.004574RSD$3.02BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004112RSD$0.004736RSD$0.004072RSD$0.004524RSD$1.28BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004042RSD$0.004122RSD$0.004038RSD$0.004112RSD$1.39BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004175RSD$0.004324RSD$0.003990RSD$0.004051RSD$1.57BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004175RSD$0.004206RSD$0.004113RSD$0.004175RSD$1.15BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004049RSD$0.004224RSD$0.004002RSD$0.004182RSD$2.29BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004227RSD$0.004238RSD$0.004000RSD$0.004049RSD$1.60BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004168RSD$0.004237RSD$0.004158RSD$0.004224RSD$1.27BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004025RSD$0.004187RSD$0.004006RSD$0.004177RSD$1.27BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003937RSD$0.004099RSD$0.003885RSD$0.004025RSD$1.17BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003923RSD$0.003941RSD$0.003793RSD$0.003932RSD$1.41BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004159RSD$0.004187RSD$0.003884RSD$0.003922RSD$1.02BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004078RSD$0.004175RSD$0.004070RSD$0.004155RSD$920.12MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004016RSD$0.004109RSD$0.003991RSD$0.004078RSD$906.06MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003970RSD$0.004030RSD$0.003968RSD$0.004007RSD$541.64MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003954RSD$0.004053RSD$0.003926RSD$0.003962RSD$751.86MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003924RSD$0.003966RSD$0.003898RSD$0.003954RSD$795.80MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003907RSD$0.004075RSD$0.003896RSD$0.003924RSD$621.26MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003823RSD$0.003920RSD$0.003820RSD$0.003909RSD$572.91MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003766RSD$0.003828RSD$0.003721RSD$0.003815RSD$647.88MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003674RSD$0.003762RSD$0.003630RSD$0.003740RSD$464.53MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003493RSD$0.003681RSD$0.003493RSD$0.003675RSD$361.70MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003477RSD$0.003531RSD$0.003445RSD$0.003496RSD$256.25MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003307RSD$0.003491RSD$0.003307RSD$0.003485RSD$373.18MRSD$0.00

Dobijte potpun pregled istorije cene za WinToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WinToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WinToken, kao i istorijski obim trgovanja za WIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WinToken, od početne cene za WinToken do najnovijih podataka o ceni za WIN. Naš alat za istoriju cene za WIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije