logo
Slika za WIN
WINWinToken
RSD$0.003895
1.99%
1D

WinToken (WIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.003834RSD$0.003931RSD$0.003807RSD$0.003842RSD$729.11MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003805RSD$0.003846RSD$0.003780RSD$0.003834RSD$771.72MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003789RSD$0.003951RSD$0.003778RSD$0.003805RSD$602.46MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003707RSD$0.003801RSD$0.003704RSD$0.003791RSD$555.57MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003652RSD$0.003712RSD$0.003608RSD$0.003700RSD$628.27MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003563RSD$0.003648RSD$0.003520RSD$0.003627RSD$450.47MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003387RSD$0.003570RSD$0.003387RSD$0.003564RSD$350.75MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003372RSD$0.003424RSD$0.003341RSD$0.003390RSD$248.49MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003207RSD$0.003386RSD$0.003207RSD$0.003380RSD$361.89MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003217RSD$0.003219RSD$0.003030RSD$0.003215RSD$415.65MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003230RSD$0.003263RSD$0.003118RSD$0.003216RSD$382.70MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003099RSD$0.003235RSD$0.003046RSD$0.003226RSD$334.07MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003281RSD$0.003316RSD$0.003125RSD$0.003125RSD$389.36MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003352RSD$0.003467RSD$0.003235RSD$0.003281RSD$253.74MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003500RSD$0.003539RSD$0.003306RSD$0.003352RSD$285.57MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003508RSD$0.003510RSD$0.003431RSD$0.003500RSD$300.40MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003400RSD$0.003510RSD$0.003391RSD$0.003509RSD$294.63MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003477RSD$0.003512RSD$0.003343RSD$0.003393RSD$280.87MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003543RSD$0.003543RSD$0.003447RSD$0.003477RSD$280.05MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003394RSD$0.003552RSD$0.003339RSD$0.003552RSD$276.56MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003526RSD$0.003599RSD$0.003384RSD$0.003401RSD$334.81MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003206RSD$0.003547RSD$0.003187RSD$0.003522RSD$342.48MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003108RSD$0.003225RSD$0.003108RSD$0.003206RSD$364.12MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003068RSD$0.003114RSD$0.002926RSD$0.003101RSD$343.90MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003034RSD$0.003069RSD$0.002977RSD$0.003068RSD$310.10MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003043RSD$0.003105RSD$0.003000RSD$0.003034RSD$267.34MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003057RSD$0.003094RSD$0.003040RSD$0.003043RSD$265.70MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003107RSD$0.003110RSD$0.003054RSD$0.003056RSD$278.76MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003177RSD$0.003186RSD$0.003099RSD$0.003110RSD$274.65MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.003064RSD$0.003193RSD$0.003064RSD$0.003177RSD$290.36MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.003181RSD$0.003221RSD$0.003070RSD$0.003070RSD$262.79MRSD$0.00

Dobijte potpun pregled istorije cene za WinToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WinToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WinToken, kao i istorijski obim trgovanja za WIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WinToken, od početne cene za WinToken do najnovijih podataka o ceni za WIN. Naš alat za istoriju cene za WIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije