Slika za WINTER
WINTERWinter
RSD$0.2733
0.25%
1D

Winter (WINTER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.2733RSD$0.2733RSD$0.2733RSD$0.2733RSD$3,269.15RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2756RSD$0.2759RSD$0.2733RSD$0.2733RSD$3,269.95RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2756RSD$0.2794RSD$0.2724RSD$0.2756RSD$3,300.63RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2832RSD$0.2832RSD$0.2747RSD$0.2751RSD$6,217.03RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2832RSD$0.2832RSD$0.2832RSD$0.2832RSD$6,344.36RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2832RSD$0.2832RSD$0.2832RSD$0.2832RSD$6,344.36RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2835RSD$0.2849RSD$0.2820RSD$0.2832RSD$6,345.31RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2745RSD$0.2888RSD$0.2745RSD$0.2835RSD$7,090.72RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2745RSD$0.2745RSD$0.2745RSD$0.2745RSD$7,474.41RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2780RSD$0.2801RSD$0.2743RSD$0.2745RSD$7,536.95RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2793RSD$0.2808RSD$0.2757RSD$0.2780RSD$9,373.50RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3132RSD$0.3132RSD$0.2792RSD$0.2792RSD$6,560.23RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3132RSD$0.3132RSD$0.3132RSD$0.3132RSD$5,332.23RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3132RSD$0.3132RSD$0.3132RSD$0.3132RSD$5,332.23RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3146RSD$0.3155RSD$0.3129RSD$0.3132RSD$5,336.11RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3078RSD$0.3145RSD$0.3070RSD$0.3145RSD$5,268.14RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2974RSD$0.3102RSD$0.2974RSD$0.3080RSD$5,975.59RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2974RSD$0.2974RSD$0.2974RSD$0.2974RSD$6,177.25RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2920RSD$0.2974RSD$0.2865RSD$0.2974RSD$17,374RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3003RSD$0.3019RSD$0.2864RSD$0.2920RSD$26,780RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2739RSD$0.3007RSD$0.2731RSD$0.3003RSD$10,246RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2308RSD$0.2744RSD$0.2308RSD$0.2740RSD$4,500.86RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2308RSD$0.2308RSD$0.2308RSD$0.2308RSD$2,109.97RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2316RSD$0.2321RSD$0.2297RSD$0.2308RSD$5,024.65RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2199RSD$0.2314RSD$0.2199RSD$0.2314RSD$2,290.89RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2211RSD$0.2211RSD$0.2199RSD$0.2199RSD$1,665.66RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2395RSD$0.2395RSD$0.2202RSD$0.2211RSD$1,650.14RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2395RSD$0.2395RSD$0.2395RSD$0.2395RSD$1,606.82RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2395RSD$0.2395RSD$0.2395RSD$0.2395RSD$1,606.82RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2394RSD$0.2395RSD$0.2393RSD$0.2395RSD$1,606.80RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.2425RSD$0.2425RSD$0.2379RSD$0.2392RSD$2,906.02RSD$0.00

Dobijte potpun pregled istorije cene za Winter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Winter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Winter, kao i istorijski obim trgovanja za WINTER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Winter, od početne cene za Winter do najnovijih podataka o ceni za WINTER. Naš alat za istoriju cene za WINTER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije