Slika za WINTER
WINTERWinter Arc
RSD$0.01557
6.09%
1D

Winter Arc (WINTER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.01209RSD$0.01551RSD$0.01201RSD$0.01539RSD$1.21MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01170RSD$0.01281RSD$0.01163RSD$0.01209RSD$548,928RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01235RSD$0.01366RSD$0.01168RSD$0.01170RSD$283,770RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01408RSD$0.01429RSD$0.01174RSD$0.01217RSD$290,252RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01376RSD$0.01424RSD$0.01319RSD$0.01408RSD$449,402RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01293RSD$0.01382RSD$0.01179RSD$0.01376RSD$111,380RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01257RSD$0.01293RSD$0.01257RSD$0.01293RSD$93,416RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01240RSD$0.01278RSD$0.01235RSD$0.01257RSD$69,121RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01341RSD$0.01354RSD$0.01216RSD$0.01240RSD$55,481RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01317RSD$0.01346RSD$0.01314RSD$0.01341RSD$131,661RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01296RSD$0.01332RSD$0.01281RSD$0.01317RSD$78,607RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01315RSD$0.01317RSD$0.01251RSD$0.01296RSD$37,186RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01416RSD$0.01416RSD$0.01315RSD$0.01315RSD$296,902RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01207RSD$0.01416RSD$0.01186RSD$0.01416RSD$185,500RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01174RSD$0.01286RSD$0.01174RSD$0.01207RSD$313,225RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01311RSD$0.01320RSD$0.01174RSD$0.01174RSD$186,289RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01368RSD$0.01373RSD$0.01302RSD$0.01311RSD$199,970RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01329RSD$0.01424RSD$0.01329RSD$0.01368RSD$71,561RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01396RSD$0.01442RSD$0.01327RSD$0.01329RSD$206,980RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01557RSD$0.01578RSD$0.01396RSD$0.01396RSD$81,716RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01529RSD$0.01605RSD$0.01483RSD$0.01557RSD$17,150RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01479RSD$0.01577RSD$0.01479RSD$0.01529RSD$147,275RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01546RSD$0.01613RSD$0.01476RSD$0.01479RSD$218,400RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01718RSD$0.01718RSD$0.01546RSD$0.01546RSD$313,426RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01912RSD$0.01912RSD$0.01695RSD$0.01718RSD$304,530RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02006RSD$0.02046RSD$0.01862RSD$0.01912RSD$308,935RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02062RSD$0.02097RSD$0.01980RSD$0.02006RSD$520,564RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01775RSD$0.02063RSD$0.01632RSD$0.02062RSD$493,187RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01939RSD$0.01939RSD$0.01744RSD$0.01775RSD$347,905RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01964RSD$0.02000RSD$0.01912RSD$0.01939RSD$156,019RSD$0.00

Dobijte potpun pregled istorije cene za Winter Arc pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Winter Arc – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Winter Arc, kao i istorijski obim trgovanja za WINTER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Winter Arc, od početne cene za Winter Arc do najnovijih podataka o ceni za WINTER. Naš alat za istoriju cene za WINTER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije