Slika za WINTER
WINTERWinter Arc
RSD$0.01772
-5.61%
1D

Winter Arc (WINTER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.01915RSD$0.01949RSD$0.01863RSD$0.01890RSD$152,073RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02070RSD$0.02070RSD$0.01904RSD$0.01915RSD$350,454RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02054RSD$0.02144RSD$0.01959RSD$0.02070RSD$996,353RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02163RSD$0.02245RSD$0.02054RSD$0.02054RSD$243,657RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02076RSD$0.02183RSD$0.01965RSD$0.02163RSD$287,238RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02254RSD$0.02254RSD$0.02050RSD$0.02076RSD$411,827RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02287RSD$0.02533RSD$0.02254RSD$0.02254RSD$261,658RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02798RSD$0.02798RSD$0.02157RSD$0.02287RSD$2.39MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01806RSD$0.02817RSD$0.01806RSD$0.02798RSD$1.32MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01766RSD$0.01806RSD$0.01680RSD$0.01806RSD$159,338RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01703RSD$0.01766RSD$0.01645RSD$0.01766RSD$148,929RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01831RSD$0.01918RSD$0.01702RSD$0.01702RSD$357,757RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01706RSD$0.01869RSD$0.01703RSD$0.01831RSD$194,102RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01663RSD$0.01722RSD$0.01654RSD$0.01706RSD$136,141RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01563RSD$0.01695RSD$0.01563RSD$0.01663RSD$118,517RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01509RSD$0.01597RSD$0.01490RSD$0.01563RSD$279,252RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01363RSD$0.01519RSD$0.01346RSD$0.01509RSD$61,098RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01351RSD$0.01363RSD$0.01334RSD$0.01363RSD$20,226RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01388RSD$0.01388RSD$0.01349RSD$0.01351RSD$99,757RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01344RSD$0.01464RSD$0.01296RSD$0.01388RSD$139,325RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01317RSD$0.01407RSD$0.01298RSD$0.01344RSD$146,263RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01352RSD$0.01354RSD$0.01308RSD$0.01317RSD$127,123RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01416RSD$0.01416RSD$0.01302RSD$0.01352RSD$312,594RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01605RSD$0.01607RSD$0.01325RSD$0.01416RSD$329,836RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01498RSD$0.01611RSD$0.01498RSD$0.01605RSD$233,159RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01607RSD$0.01675RSD$0.01497RSD$0.01498RSD$198,548RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01482RSD$0.01607RSD$0.01482RSD$0.01607RSD$93,379RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01549RSD$0.01549RSD$0.01481RSD$0.01481RSD$96,638RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.01520RSD$0.01585RSD$0.01520RSD$0.01549RSD$355,759RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.01541RSD$0.01626RSD$0.01458RSD$0.01520RSD$425,038RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.01240RSD$0.01541RSD$0.01222RSD$0.01541RSD$268,432RSD$0.00

Dobijte potpun pregled istorije cene za Winter Arc pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Winter Arc – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Winter Arc, kao i istorijski obim trgovanja za WINTER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Winter Arc, od početne cene za Winter Arc do najnovijih podataka o ceni za WINTER. Naš alat za istoriju cene za WINTER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije