Slika za WINTER
WINTERWinter Arc
RSD$0.008892
-4.70%
1D

Winter Arc (WINTER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.009127RSD$0.009382RSD$0.008962RSD$0.009249RSD$42,133RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.009125RSD$0.009182RSD$0.008954RSD$0.009127RSD$32,720RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.009071RSD$0.009220RSD$0.009053RSD$0.009135RSD$173,582RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.009007RSD$0.009442RSD$0.008905RSD$0.009071RSD$65,536RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.009290RSD$0.009391RSD$0.008927RSD$0.009007RSD$36,635RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.009444RSD$0.01003RSD$0.008906RSD$0.009290RSD$33,973RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009682RSD$0.01003RSD$0.009130RSD$0.009433RSD$25,532RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009907RSD$0.01008RSD$0.009521RSD$0.009650RSD$76,053RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009940RSD$0.01041RSD$0.009815RSD$0.009907RSD$56,993RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01027RSD$0.01064RSD$0.009805RSD$0.009940RSD$66,127RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01043RSD$0.01056RSD$0.01020RSD$0.01027RSD$60,712RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01043RSD$0.01048RSD$0.01019RSD$0.01043RSD$32,257RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01044RSD$0.01072RSD$0.01039RSD$0.01043RSD$181,845RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01230RSD$0.01230RSD$0.01020RSD$0.01044RSD$389,285RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01358RSD$0.01358RSD$0.01230RSD$0.01230RSD$62,520RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01386RSD$0.01393RSD$0.01346RSD$0.01358RSD$155,909RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01476RSD$0.01483RSD$0.01334RSD$0.01386RSD$152,598RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01437RSD$0.01512RSD$0.01400RSD$0.01473RSD$236,709RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01596RSD$0.01598RSD$0.01433RSD$0.01437RSD$291,523RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01549RSD$0.01649RSD$0.01530RSD$0.01597RSD$658,350RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01216RSD$0.01560RSD$0.01208RSD$0.01549RSD$1.22MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01177RSD$0.01289RSD$0.01170RSD$0.01216RSD$552,314RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01243RSD$0.01375RSD$0.01176RSD$0.01177RSD$285,520RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01417RSD$0.01438RSD$0.01182RSD$0.01225RSD$292,042RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01384RSD$0.01433RSD$0.01327RSD$0.01417RSD$452,175RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01301RSD$0.01390RSD$0.01187RSD$0.01384RSD$112,068RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01265RSD$0.01301RSD$0.01265RSD$0.01301RSD$93,992RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01248RSD$0.01285RSD$0.01243RSD$0.01265RSD$66,450RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01349RSD$0.01363RSD$0.01224RSD$0.01248RSD$55,823RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01325RSD$0.01355RSD$0.01322RSD$0.01349RSD$132,473RSD$0.00

Dobijte potpun pregled istorije cene za Winter Arc pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Winter Arc – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Winter Arc, kao i istorijski obim trgovanja za WINTER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Winter Arc, od početne cene za Winter Arc do najnovijih podataka o ceni za WINTER. Naš alat za istoriju cene za WINTER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije