Slika za WINR
WINRWINR Protocol
RSD$0.1565
-13.58%
1D

WINR Protocol (WINR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.1834RSD$0.1882RSD$0.1470RSD$0.1542RSD$7,477.96RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1806RSD$0.1836RSD$0.1806RSD$0.1834RSD$2,628.65RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1965RSD$0.1997RSD$0.1799RSD$0.1806RSD$7,498.13RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1968RSD$0.2014RSD$0.1954RSD$0.1964RSD$12,153RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2004RSD$0.2013RSD$0.1963RSD$0.1968RSD$7,443.58RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2049RSD$0.2049RSD$0.1967RSD$0.2006RSD$4,009.16RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2021RSD$0.2059RSD$0.1976RSD$0.2048RSD$2,262.80RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2089RSD$0.2095RSD$0.2011RSD$0.2021RSD$1,622.05RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2105RSD$0.2106RSD$0.2057RSD$0.2089RSD$36,620RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2199RSD$0.2221RSD$0.2101RSD$0.2105RSD$33,182RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2221RSD$0.2235RSD$0.2189RSD$0.2200RSD$146,430RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2205RSD$0.2248RSD$0.2137RSD$0.2227RSD$51,596RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2254RSD$0.2266RSD$0.2203RSD$0.2205RSD$20,040RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2317RSD$0.2319RSD$0.2196RSD$0.2253RSD$6,974.95RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2320RSD$0.2338RSD$0.2292RSD$0.2317RSD$1,289.47RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2259RSD$0.2325RSD$0.2250RSD$0.2318RSD$2,794.89RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2266RSD$0.2308RSD$0.2247RSD$0.2259RSD$15,744RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2327RSD$0.2342RSD$0.2267RSD$0.2267RSD$2,018.76RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2371RSD$0.2375RSD$0.2318RSD$0.2328RSD$3,672.19RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2463RSD$0.2463RSD$0.2350RSD$0.2371RSD$72,043RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2529RSD$0.2550RSD$0.2351RSD$0.2463RSD$46,789RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2580RSD$0.2587RSD$0.2503RSD$0.2529RSD$15,676RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2582RSD$0.2630RSD$0.2564RSD$0.2580RSD$20,684RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2740RSD$0.2747RSD$0.2586RSD$0.2586RSD$22,961RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2771RSD$0.2771RSD$0.2649RSD$0.2689RSD$14,426RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2706RSD$0.2798RSD$0.2706RSD$0.2771RSD$5,589.83RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2505RSD$0.2707RSD$0.2505RSD$0.2707RSD$6,575.90RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2478RSD$0.2508RSD$0.2400RSD$0.2506RSD$3,787.48RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2529RSD$0.2535RSD$0.2449RSD$0.2478RSD$90,554RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2056RSD$0.2529RSD$0.2040RSD$0.2529RSD$42,556RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2135RSD$0.2144RSD$0.2046RSD$0.2056RSD$49,288RSD$0.00

Dobijte potpun pregled istorije cene za WINR Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WINR Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WINR Protocol, kao i istorijski obim trgovanja za WINR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WINR Protocol, od početne cene za WINR Protocol do najnovijih podataka o ceni za WINR. Naš alat za istoriju cene za WINR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije