Slika za WINR
WINRWINR Protocol
RSD$0.2831
-1.84%
1D

WINR Protocol (WINR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.2857RSD$0.2917RSD$0.2620RSD$0.2794RSD$31,389RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2989RSD$0.3138RSD$0.2837RSD$0.2856RSD$105,620RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2827RSD$0.3130RSD$0.2550RSD$0.2989RSD$123,333RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2802RSD$0.2842RSD$0.2562RSD$0.2827RSD$71,493RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2847RSD$0.2892RSD$0.2724RSD$0.2802RSD$227,187RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2724RSD$0.2850RSD$0.2706RSD$0.2847RSD$98,353RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2686RSD$0.2897RSD$0.2674RSD$0.2723RSD$67,766RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2846RSD$0.2938RSD$0.2678RSD$0.2686RSD$64,386RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2849RSD$0.3025RSD$0.2806RSD$0.2845RSD$116,374RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3117RSD$0.3155RSD$0.2672RSD$0.2851RSD$179,982RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3077RSD$0.3162RSD$0.3034RSD$0.3117RSD$56,441RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3099RSD$0.3170RSD$0.3056RSD$0.3079RSD$118,512RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4306RSD$0.4425RSD$0.3094RSD$0.3100RSD$230,972RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3912RSD$0.4312RSD$0.3912RSD$0.4306RSD$66,131RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3919RSD$0.3927RSD$0.3727RSD$0.3912RSD$45,387RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3514RSD$0.4011RSD$0.3499RSD$0.3919RSD$59,746RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3686RSD$0.3992RSD$0.3458RSD$0.3514RSD$36,352RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4282RSD$0.4285RSD$0.3680RSD$0.3686RSD$10,928RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4491RSD$0.4499RSD$0.4282RSD$0.4282RSD$3,616.73RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.4552RSD$0.4583RSD$0.4474RSD$0.4490RSD$23,652RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.4552RSD$0.4594RSD$0.4511RSD$0.4551RSD$59,970RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.4232RSD$0.4563RSD$0.4232RSD$0.4552RSD$133,640RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.4142RSD$0.4247RSD$0.4105RSD$0.4234RSD$10,161RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.4301RSD$0.4301RSD$0.4086RSD$0.4143RSD$56,043RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.4389RSD$0.4494RSD$0.4103RSD$0.4302RSD$140,258RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.4590RSD$0.4725RSD$0.4363RSD$0.4388RSD$107,276RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.3933RSD$0.4587RSD$0.3933RSD$0.4587RSD$114,947RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.3481RSD$0.3933RSD$0.3476RSD$0.3933RSD$95,324RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.3384RSD$0.3494RSD$0.3374RSD$0.3466RSD$81,913RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.3354RSD$0.3389RSD$0.3277RSD$0.3384RSD$13,757RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.3201RSD$0.3424RSD$0.3190RSD$0.3355RSD$42,969RSD$0.00

Dobijte potpun pregled istorije cene za WINR Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WINR Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WINR Protocol, kao i istorijski obim trgovanja za WINR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WINR Protocol, od početne cene za WINR Protocol do najnovijih podataka o ceni za WINR. Naš alat za istoriju cene za WINR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije