Slika za WINR
WINRWINR Protocol
RSD$0.2545
-2.16%
1D

WINR Protocol (WINR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.2601RSD$0.2608RSD$0.2523RSD$0.2549RSD$15,801RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2603RSD$0.2651RSD$0.2585RSD$0.2601RSD$20,849RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2762RSD$0.2769RSD$0.2606RSD$0.2606RSD$23,143RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2793RSD$0.2793RSD$0.2670RSD$0.2710RSD$14,541RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2727RSD$0.2820RSD$0.2727RSD$0.2793RSD$5,634.36RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2525RSD$0.2729RSD$0.2525RSD$0.2729RSD$6,628.29RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2498RSD$0.2528RSD$0.2419RSD$0.2526RSD$3,817.65RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2549RSD$0.2555RSD$0.2469RSD$0.2498RSD$91,276RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2072RSD$0.2549RSD$0.2056RSD$0.2549RSD$42,895RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2152RSD$0.2161RSD$0.2062RSD$0.2072RSD$49,680RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2098RSD$0.2152RSD$0.2048RSD$0.2152RSD$108,653RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2313RSD$0.2313RSD$0.2047RSD$0.2098RSD$111,595RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2280RSD$0.2320RSD$0.2239RSD$0.2312RSD$47,148RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2218RSD$0.2280RSD$0.2181RSD$0.2280RSD$42,719RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2233RSD$0.2278RSD$0.2209RSD$0.2218RSD$15,510RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2299RSD$0.2333RSD$0.2235RSD$0.2235RSD$11,097RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2326RSD$0.2333RSD$0.2255RSD$0.2299RSD$8,379.08RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2326RSD$0.2373RSD$0.2308RSD$0.2324RSD$15,856RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2369RSD$0.2369RSD$0.2276RSD$0.2308RSD$4,574.93RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2445RSD$0.2452RSD$0.2388RSD$0.2395RSD$109,188RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2352RSD$0.2482RSD$0.2275RSD$0.2445RSD$70,997RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2397RSD$0.2445RSD$0.2287RSD$0.2352RSD$24,388RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2332RSD$0.2398RSD$0.2222RSD$0.2397RSD$78,871RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2324RSD$0.2354RSD$0.2262RSD$0.2330RSD$25,089RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2456RSD$0.2464RSD$0.2312RSD$0.2319RSD$70,770RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2163RSD$0.2456RSD$0.2149RSD$0.2456RSD$60,174RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2217RSD$0.2392RSD$0.2089RSD$0.2163RSD$55,796RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2518RSD$0.2518RSD$0.2101RSD$0.2217RSD$102,390RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2932RSD$0.2940RSD$0.2415RSD$0.2516RSD$112,181RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3008RSD$0.3091RSD$0.2587RSD$0.2932RSD$143,531RSD$0.00

Dobijte potpun pregled istorije cene za WINR Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WINR Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WINR Protocol, kao i istorijski obim trgovanja za WINR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WINR Protocol, od početne cene za WINR Protocol do najnovijih podataka o ceni za WINR. Naš alat za istoriju cene za WINR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije