Slika za WINR
WINRWINR Protocol
RSD$0.2239
-2.08%
1D

WINR Protocol (WINR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.2349RSD$0.2397RSD$0.2242RSD$0.2305RSD$23,904RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2286RSD$0.2351RSD$0.2177RSD$0.2349RSD$77,304RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2278RSD$0.2307RSD$0.2217RSD$0.2284RSD$24,590RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2407RSD$0.2415RSD$0.2266RSD$0.2273RSD$69,364RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2120RSD$0.2407RSD$0.2106RSD$0.2407RSD$58,978RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2173RSD$0.2344RSD$0.2047RSD$0.2120RSD$54,688RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2468RSD$0.2468RSD$0.2060RSD$0.2173RSD$100,342RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2874RSD$0.2881RSD$0.2367RSD$0.2466RSD$109,953RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2949RSD$0.3029RSD$0.2535RSD$0.2874RSD$140,680RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2897RSD$0.2989RSD$0.2897RSD$0.2948RSD$44,907RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3147RSD$0.3180RSD$0.2909RSD$0.2999RSD$60,680RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2885RSD$0.3207RSD$0.2877RSD$0.3144RSD$58,681RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3064RSD$0.3183RSD$0.2867RSD$0.2885RSD$14,658RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3299RSD$0.3350RSD$0.3064RSD$0.3064RSD$182,734RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3359RSD$0.3498RSD$0.3112RSD$0.3306RSD$99,932RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3224RSD$0.3396RSD$0.3172RSD$0.3359RSD$73,279RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3174RSD$0.3217RSD$0.2913RSD$0.3217RSD$8,869.16RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3241RSD$0.3312RSD$0.3133RSD$0.3174RSD$5,408.08RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2964RSD$0.3435RSD$0.2937RSD$0.3241RSD$58,990RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2857RSD$0.2969RSD$0.2833RSD$0.2958RSD$56,897RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2920RSD$0.2981RSD$0.2677RSD$0.2855RSD$32,079RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3055RSD$0.3206RSD$0.2899RSD$0.2918RSD$107,941RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2889RSD$0.3198RSD$0.2607RSD$0.3055RSD$126,042RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2864RSD$0.2904RSD$0.2618RSD$0.2889RSD$73,063RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2910RSD$0.2955RSD$0.2784RSD$0.2864RSD$232,179RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2784RSD$0.2913RSD$0.2765RSD$0.2910RSD$100,514RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2745RSD$0.2961RSD$0.2733RSD$0.2783RSD$69,255RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2908RSD$0.3003RSD$0.2737RSD$0.2745RSD$65,800RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2912RSD$0.3091RSD$0.2868RSD$0.2907RSD$118,931RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3185RSD$0.3224RSD$0.2731RSD$0.2913RSD$183,937RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3145RSD$0.3232RSD$0.3100RSD$0.3185RSD$57,681RSD$0.00

Dobijte potpun pregled istorije cene za WINR Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WINR Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WINR Protocol, kao i istorijski obim trgovanja za WINR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WINR Protocol, od početne cene za WINR Protocol do najnovijih podataka o ceni za WINR. Naš alat za istoriju cene za WINR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije