Slika za WINK
WINKWinkWall
RSD$0.001533
-0.03%
1D

WinkWall (WINK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.001498RSD$0.001533RSD$0.001498RSD$0.001533RSD$23.56RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001498RSD$0.001498RSD$0.001498RSD$0.001498RSD$48.67RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001512RSD$0.001513RSD$0.001489RSD$0.001498RSD$48.62RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001589RSD$0.001589RSD$0.001486RSD$0.001512RSD$19.08RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001589RSD$0.001589RSD$0.001589RSD$0.001589RSD$8.04RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001589RSD$0.001589RSD$0.001589RSD$0.001589RSD$8.04RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001589RSD$0.001589RSD$0.001589RSD$0.001589RSD$8.04RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001607RSD$0.001607RSD$0.001587RSD$0.001589RSD$7.67RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001607RSD$0.001607RSD$0.001607RSD$0.001607RSD$2.15RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001607RSD$0.001607RSD$0.001607RSD$0.001607RSD$2.15RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001607RSD$0.001607RSD$0.001607RSD$0.001607RSD$2.15RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001574RSD$0.001608RSD$0.001574RSD$0.001607RSD$2.15RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001480RSD$0.001574RSD$0.001480RSD$0.001574RSD$5.76RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001480RSD$0.001480RSD$0.001480RSD$0.001480RSD$3.48RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001480RSD$0.001480RSD$0.001480RSD$0.001480RSD$3.48RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001480RSD$0.001480RSD$0.001480RSD$0.001480RSD$3.48RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001458RSD$0.001481RSD$0.001458RSD$0.001480RSD$3.48RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001444RSD$0.001458RSD$0.001444RSD$0.001458RSD$5.84RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001444RSD$0.001444RSD$0.001444RSD$0.001444RSD$7.04RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001655RSD$0.001656RSD$0.001444RSD$0.001444RSD$19.02RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001742RSD$0.001768RSD$0.001654RSD$0.001655RSD$12.03RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001766RSD$0.001842RSD$0.001682RSD$0.001742RSD$5.64RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001628RSD$0.001781RSD$0.001571RSD$0.001766RSD$9.26RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001628RSD$0.001628RSD$0.001628RSD$0.001628RSD$22.70RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001685RSD$0.001686RSD$0.001628RSD$0.001628RSD$23.39RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001746RSD$0.001746RSD$0.001685RSD$0.001685RSD$12.97RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001746RSD$0.001746RSD$0.001746RSD$0.001746RSD$12.36RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001746RSD$0.001746RSD$0.001746RSD$0.001746RSD$12.36RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001683RSD$0.001748RSD$0.001683RSD$0.001746RSD$12.37RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001600RSD$0.001683RSD$0.001600RSD$0.001683RSD$6.06RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001600RSD$0.001600RSD$0.001600RSD$0.001600RSD$2.22RSD$0.00

Dobijte potpun pregled istorije cene za WinkWall pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WinkWall – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WinkWall, kao i istorijski obim trgovanja za WINK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WinkWall, od početne cene za WinkWall do najnovijih podataka o ceni za WINK. Naš alat za istoriju cene za WINK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije