Slika za WINK
WINKWinkWall
RSD$0.003095
0.41%
1D

WinkWall (WINK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.003095RSD$0.003095RSD$0.003095RSD$0.003095RSD$2.37RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003095RSD$0.003095RSD$0.003095RSD$0.003095RSD$2.37RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003095RSD$0.003095RSD$0.003095RSD$0.003095RSD$2.37RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003095RSD$0.003095RSD$0.003095RSD$0.003095RSD$2.37RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003095RSD$0.003095RSD$0.003095RSD$0.003095RSD$2.37RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003095RSD$0.003095RSD$0.003095RSD$0.003095RSD$2.37RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003095RSD$0.003095RSD$0.003095RSD$0.003095RSD$2.37RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003095RSD$0.003095RSD$0.003095RSD$0.003095RSD$2.37RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003095RSD$0.003095RSD$0.003095RSD$0.003095RSD$2.37RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003105RSD$0.003134RSD$0.002151RSD$0.003095RSD$5.59RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001478RSD$0.003566RSD$0.001478RSD$0.003103RSD$13.46RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001478RSD$0.001478RSD$0.001478RSD$0.001478RSD$4.54RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001491RSD$0.001515RSD$0.001474RSD$0.001478RSD$4.57RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001637RSD$0.001654RSD$0.001474RSD$0.001491RSD$9.56RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001634RSD$0.001901RSD$0.001568RSD$0.001637RSD$10.83RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001645RSD$0.001645RSD$0.001621RSD$0.001634RSD$0.8518RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001645RSD$0.001645RSD$0.001645RSD$0.001645RSD$0.5603RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001645RSD$0.001645RSD$0.001645RSD$0.001645RSD$0.5603RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001645RSD$0.001645RSD$0.001645RSD$0.001645RSD$0.5603RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001615RSD$0.001646RSD$0.001615RSD$0.001645RSD$0.5602RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001587RSD$0.001693RSD$0.001587RSD$0.001615RSD$2.58RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001587RSD$0.001587RSD$0.001587RSD$0.001587RSD$3.01RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001551RSD$0.001587RSD$0.001551RSD$0.001587RSD$24.40RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001551RSD$0.001551RSD$0.001551RSD$0.001551RSD$50.40RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001566RSD$0.001566RSD$0.001542RSD$0.001551RSD$50.35RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001645RSD$0.001645RSD$0.001539RSD$0.001566RSD$19.76RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001645RSD$0.001645RSD$0.001645RSD$0.001645RSD$8.33RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001645RSD$0.001645RSD$0.001645RSD$0.001645RSD$8.33RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001645RSD$0.001645RSD$0.001645RSD$0.001645RSD$8.33RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001664RSD$0.001664RSD$0.001643RSD$0.001645RSD$7.95RSD$0.00

Dobijte potpun pregled istorije cene za WinkWall pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WinkWall – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WinkWall, kao i istorijski obim trgovanja za WINK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WinkWall, od početne cene za WinkWall do najnovijih podataka o ceni za WINK. Naš alat za istoriju cene za WINK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije