logo
Slika za WIN
WINWINkLink
RSD$0.006704
6.40%
1D

WINkLink (WIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.006347RSD$0.006387RSD$0.006155RSD$0.006224RSD$110.65MRSD$6.09B
Oct 22, 2026Oct 23, 2026RSD$0.006187RSD$0.006433RSD$0.006148RSD$0.006347RSD$103.81MRSD$6.00B
Oct 21, 2026Oct 22, 2026RSD$0.006113RSD$0.006695RSD$0.006075RSD$0.006167RSD$143.00MRSD$6.10B
Oct 20, 2026Oct 21, 2026RSD$0.005630RSD$0.006121RSD$0.005587RSD$0.006113RSD$104.28MRSD$5.81B
Oct 19, 2026Oct 20, 2026RSD$0.005540RSD$0.005737RSD$0.005529RSD$0.005644RSD$47.86MRSD$5.48B
Oct 18, 2026Oct 19, 2026RSD$0.005741RSD$0.005759RSD$0.005510RSD$0.005540RSD$46.99MRSD$5.60B
Oct 17, 2026Oct 18, 2026RSD$0.005809RSD$0.005936RSD$0.005719RSD$0.005741RSD$52.13MRSD$5.82B
Oct 16, 2026Oct 17, 2026RSD$0.005843RSD$0.005932RSD$0.005783RSD$0.005834RSD$53.62MRSD$5.81B
Oct 15, 2026Oct 16, 2026RSD$0.005824RSD$0.005843RSD$0.005488RSD$0.005840RSD$125.10MRSD$5.65B
Oct 14, 2026Oct 15, 2026RSD$0.005999RSD$0.006232RSD$0.005815RSD$0.005824RSD$94.89MRSD$5.90B
Oct 13, 2026Oct 14, 2026RSD$0.006067RSD$0.006237RSD$0.005783RSD$0.005999RSD$113.31MRSD$6.02B
Oct 12, 2026Oct 13, 2026RSD$0.005914RSD$0.006133RSD$0.005897RSD$0.006067RSD$118.97MRSD$5.96B
Oct 11, 2026Oct 12, 2026RSD$0.005764RSD$0.005996RSD$0.005649RSD$0.005911RSD$215.48MRSD$5.75B
Oct 10, 2026Oct 11, 2026RSD$0.005495RSD$0.006274RSD$0.005383RSD$0.005748RSD$180.69MRSD$5.58B
Oct 9, 2026Oct 10, 2026RSD$0.005706RSD$0.005727RSD$0.005320RSD$0.005484RSD$504.18MRSD$5.48B
Oct 8, 2026Oct 9, 2026RSD$0.005770RSD$0.006830RSD$0.005577RSD$0.005706RSD$581.79MRSD$5.93B
Oct 7, 2026Oct 8, 2026RSD$0.005514RSD$0.005770RSD$0.005334RSD$0.005730RSD$119.99MRSD$5.45B
Oct 6, 2026Oct 7, 2026RSD$0.005345RSD$0.005526RSD$0.005306RSD$0.005514RSD$102.18MRSD$5.39B
Oct 5, 2026Oct 6, 2026RSD$0.005313RSD$0.005466RSD$0.005187RSD$0.005339RSD$126.90MRSD$5.30B
Oct 4, 2026Oct 5, 2026RSD$0.005032RSD$0.005327RSD$0.005022RSD$0.005298RSD$216.18MRSD$5.11B
Oct 3, 2026Oct 4, 2026RSD$0.004865RSD$0.005513RSD$0.004856RSD$0.005055RSD$268.49MRSD$4.97B
Oct 2, 2026Oct 3, 2026RSD$0.005288RSD$0.005288RSD$0.004671RSD$0.004860RSD$300.04MRSD$4.89B
Oct 1, 2026Oct 2, 2026RSD$0.005073RSD$0.005761RSD$0.005071RSD$0.005306RSD$190.71MRSD$5.32B
Sep 30, 2026Oct 1, 2026RSD$0.004953RSD$0.005072RSD$0.004934RSD$0.005072RSD$92.54MRSD$4.96B
Sep 29, 2026Sep 30, 2026RSD$0.004849RSD$0.005127RSD$0.004776RSD$0.004953RSD$96.86MRSD$4.91B
Sep 28, 2026Sep 29, 2026RSD$0.004860RSD$0.004925RSD$0.004593RSD$0.004851RSD$105.14MRSD$4.74B
Sep 27, 2026Sep 28, 2026RSD$0.004591RSD$0.004900RSD$0.004591RSD$0.004897RSD$101.37MRSD$4.70B
Sep 26, 2026Sep 27, 2026RSD$0.004487RSD$0.004674RSD$0.004472RSD$0.004581RSD$221.76MRSD$4.51B
Sep 25, 2026Sep 26, 2026RSD$0.004147RSD$0.004757RSD$0.004106RSD$0.004490RSD$90.15MRSD$4.28B

Dobijte potpun pregled istorije cene za WINkLink pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WINkLink – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WINkLink, kao i istorijski obim trgovanja za WIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WINkLink, od početne cene za WINkLink do najnovijih podataka o ceni za WIN. Naš alat za istoriju cene za WIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije