logo
Slika za WIN
WINWINkLink
RSD$0.005910
-6.49%
1D

WINkLink (WIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.006683RSD$0.006702RSD$0.006031RSD$0.006034RSD$108.40MRSD$6.12B
Nov 12, 2026Nov 13, 2026RSD$0.006714RSD$0.007221RSD$0.006652RSD$0.006676RSD$109.51MRSD$6.58B
Nov 11, 2026Nov 12, 2026RSD$0.006918RSD$0.006922RSD$0.006632RSD$0.006714RSD$95.94MRSD$6.43B
Nov 10, 2026Nov 11, 2026RSD$0.007027RSD$0.007074RSD$0.006822RSD$0.006918RSD$58.82MRSD$6.85B
Nov 9, 2026Nov 10, 2026RSD$0.007074RSD$0.007274RSD$0.006893RSD$0.007037RSD$131.62MRSD$6.81B
Nov 8, 2026Nov 9, 2026RSD$0.006768RSD$0.007239RSD$0.006768RSD$0.007074RSD$117.99MRSD$6.96B
Nov 7, 2026Nov 8, 2026RSD$0.006917RSD$0.006996RSD$0.006752RSD$0.006784RSD$53.04MRSD$6.82B
Nov 6, 2026Nov 7, 2026RSD$0.006839RSD$0.006988RSD$0.006839RSD$0.006917RSD$96.09MRSD$6.87B
Nov 5, 2026Nov 6, 2026RSD$0.007338RSD$0.007395RSD$0.006731RSD$0.006823RSD$115.61MRSD$7.09B
Nov 4, 2026Nov 5, 2026RSD$0.007202RSD$0.007548RSD$0.007106RSD$0.007352RSD$105.67MRSD$7.24B
Nov 3, 2026Nov 4, 2026RSD$0.007304RSD$0.007325RSD$0.007064RSD$0.007202RSD$76.35MRSD$6.92B
Nov 2, 2026Nov 3, 2026RSD$0.007197RSD$0.007462RSD$0.007121RSD$0.007285RSD$89.38MRSD$7.21B
Nov 1, 2026Nov 2, 2026RSD$0.007166RSD$0.007649RSD$0.007065RSD$0.007197RSD$136.67MRSD$7.06B
Oct 31, 2026Nov 1, 2026RSD$0.006842RSD$0.007319RSD$0.006820RSD$0.007237RSD$86.90MRSD$6.66B
Oct 30, 2026Oct 31, 2026RSD$0.006981RSD$0.007139RSD$0.006780RSD$0.006858RSD$132.90MRSD$6.86B
Oct 29, 2026Oct 30, 2026RSD$0.006770RSD$0.007118RSD$0.006711RSD$0.006981RSD$83.32MRSD$6.59B
Oct 28, 2026Oct 29, 2026RSD$0.006702RSD$0.006861RSD$0.006671RSD$0.006804RSD$102.92MRSD$6.71B
Oct 27, 2026Oct 28, 2026RSD$0.007093RSD$0.007222RSD$0.006639RSD$0.006702RSD$139.71MRSD$6.67B
Oct 26, 2026Oct 27, 2026RSD$0.006774RSD$0.007360RSD$0.006722RSD$0.007121RSD$231.91MRSD$6.69B
Oct 25, 2026Oct 26, 2026RSD$0.006679RSD$0.007109RSD$0.006456RSD$0.006774RSD$175.69MRSD$6.47B
Oct 24, 2026Oct 25, 2026RSD$0.006308RSD$0.006712RSD$0.006308RSD$0.006632RSD$74.45MRSD$6.44B
Oct 23, 2026Oct 24, 2026RSD$0.006433RSD$0.006473RSD$0.006238RSD$0.006308RSD$112.14MRSD$6.18B
Oct 22, 2026Oct 23, 2026RSD$0.006271RSD$0.006520RSD$0.006231RSD$0.006433RSD$105.21MRSD$6.08B
Oct 21, 2026Oct 22, 2026RSD$0.006195RSD$0.006786RSD$0.006157RSD$0.006250RSD$144.93MRSD$6.19B
Oct 20, 2026Oct 21, 2026RSD$0.005706RSD$0.006203RSD$0.005663RSD$0.006195RSD$105.68MRSD$5.89B
Oct 19, 2026Oct 20, 2026RSD$0.005615RSD$0.005814RSD$0.005604RSD$0.005721RSD$48.50MRSD$5.55B
Oct 18, 2026Oct 19, 2026RSD$0.005819RSD$0.005837RSD$0.005584RSD$0.005615RSD$47.63MRSD$5.67B
Oct 17, 2026Oct 18, 2026RSD$0.005888RSD$0.006016RSD$0.005797RSD$0.005819RSD$52.84MRSD$5.90B
Oct 16, 2026Oct 17, 2026RSD$0.005922RSD$0.006012RSD$0.005861RSD$0.005912RSD$54.35MRSD$5.89B
Oct 15, 2026Oct 16, 2026RSD$0.005902RSD$0.005922RSD$0.005562RSD$0.005919RSD$126.79MRSD$5.73B
Oct 14, 2026Oct 15, 2026RSD$0.006080RSD$0.006316RSD$0.005893RSD$0.005902RSD$96.17MRSD$5.98B

Dobijte potpun pregled istorije cene za WINkLink pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WINkLink – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WINkLink, kao i istorijski obim trgovanja za WIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WINkLink, od početne cene za WINkLink do najnovijih podataka o ceni za WIN. Naš alat za istoriju cene za WIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije