logo
Slika za WIN
WINWINkLink
RSD$0.006633
4.52%
1D

WINkLink (WIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.006331RSD$0.006371RSD$0.006139RSD$0.006208RSD$110.37MRSD$6.08B
Oct 22, 2026Oct 23, 2026RSD$0.006172RSD$0.006417RSD$0.006133RSD$0.006331RSD$103.55MRSD$5.99B
Oct 21, 2026Oct 22, 2026RSD$0.006097RSD$0.006678RSD$0.006060RSD$0.006151RSD$142.64MRSD$6.09B
Oct 20, 2026Oct 21, 2026RSD$0.005616RSD$0.006105RSD$0.005573RSD$0.006097RSD$104.02MRSD$5.80B
Oct 19, 2026Oct 20, 2026RSD$0.005527RSD$0.005723RSD$0.005515RSD$0.005630RSD$47.74MRSD$5.46B
Oct 18, 2026Oct 19, 2026RSD$0.005727RSD$0.005745RSD$0.005496RSD$0.005527RSD$46.87MRSD$5.58B
Oct 17, 2026Oct 18, 2026RSD$0.005795RSD$0.005922RSD$0.005705RSD$0.005727RSD$52.00MRSD$5.80B
Oct 16, 2026Oct 17, 2026RSD$0.005829RSD$0.005917RSD$0.005769RSD$0.005819RSD$53.49MRSD$5.80B
Oct 15, 2026Oct 16, 2026RSD$0.005809RSD$0.005829RSD$0.005474RSD$0.005825RSD$124.79MRSD$5.64B
Oct 14, 2026Oct 15, 2026RSD$0.005984RSD$0.006216RSD$0.005800RSD$0.005809RSD$94.66MRSD$5.89B
Oct 13, 2026Oct 14, 2026RSD$0.006052RSD$0.006221RSD$0.005768RSD$0.005984RSD$113.02MRSD$6.00B
Oct 12, 2026Oct 13, 2026RSD$0.005899RSD$0.006118RSD$0.005882RSD$0.006052RSD$118.67MRSD$5.94B
Oct 11, 2026Oct 12, 2026RSD$0.005750RSD$0.005981RSD$0.005635RSD$0.005896RSD$214.94MRSD$5.73B
Oct 10, 2026Oct 11, 2026RSD$0.005481RSD$0.006258RSD$0.005370RSD$0.005734RSD$180.23MRSD$5.57B
Oct 9, 2026Oct 10, 2026RSD$0.005691RSD$0.005713RSD$0.005307RSD$0.005470RSD$502.93MRSD$5.47B
Oct 8, 2026Oct 9, 2026RSD$0.005756RSD$0.006813RSD$0.005563RSD$0.005692RSD$580.34MRSD$5.91B
Oct 7, 2026Oct 8, 2026RSD$0.005501RSD$0.005756RSD$0.005321RSD$0.005716RSD$119.69MRSD$5.44B
Oct 6, 2026Oct 7, 2026RSD$0.005331RSD$0.005513RSD$0.005293RSD$0.005501RSD$101.92MRSD$5.38B
Oct 5, 2026Oct 6, 2026RSD$0.005300RSD$0.005453RSD$0.005174RSD$0.005326RSD$126.59MRSD$5.28B
Oct 4, 2026Oct 5, 2026RSD$0.005019RSD$0.005314RSD$0.005009RSD$0.005284RSD$215.64MRSD$5.09B
Oct 3, 2026Oct 4, 2026RSD$0.004852RSD$0.005499RSD$0.004844RSD$0.005042RSD$267.82MRSD$4.95B
Oct 2, 2026Oct 3, 2026RSD$0.005275RSD$0.005275RSD$0.004659RSD$0.004848RSD$299.29MRSD$4.88B
Oct 1, 2026Oct 2, 2026RSD$0.005060RSD$0.005746RSD$0.005058RSD$0.005293RSD$190.24MRSD$5.31B
Sep 30, 2026Oct 1, 2026RSD$0.004941RSD$0.005059RSD$0.004922RSD$0.005059RSD$92.31MRSD$4.95B
Sep 29, 2026Sep 30, 2026RSD$0.004837RSD$0.005114RSD$0.004764RSD$0.004941RSD$96.62MRSD$4.90B
Sep 28, 2026Sep 29, 2026RSD$0.004848RSD$0.004912RSD$0.004581RSD$0.004839RSD$104.88MRSD$4.72B
Sep 27, 2026Sep 28, 2026RSD$0.004579RSD$0.004888RSD$0.004579RSD$0.004885RSD$101.12MRSD$4.69B
Sep 26, 2026Sep 27, 2026RSD$0.004476RSD$0.004662RSD$0.004461RSD$0.004570RSD$221.21MRSD$4.50B
Sep 25, 2026Sep 26, 2026RSD$0.004136RSD$0.004745RSD$0.004096RSD$0.004479RSD$89.92MRSD$4.27B

Dobijte potpun pregled istorije cene za WINkLink pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WINkLink – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WINkLink, kao i istorijski obim trgovanja za WIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WINkLink, od početne cene za WINkLink do najnovijih podataka o ceni za WIN. Naš alat za istoriju cene za WIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije