logo
Slika za WIN
WINWINkLink
RSD$0.005051
5.07%
1D

WINkLink (WIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.005245RSD$0.005245RSD$0.004633RSD$0.004821RSD$297.62MRSD$4.85B
Oct 1, 2026Oct 2, 2026RSD$0.005032RSD$0.005714RSD$0.005030RSD$0.005263RSD$189.17MRSD$5.28B
Sep 30, 2026Oct 1, 2026RSD$0.004913RSD$0.005031RSD$0.004895RSD$0.005031RSD$91.80MRSD$4.92B
Sep 29, 2026Sep 30, 2026RSD$0.004810RSD$0.005085RSD$0.004738RSD$0.004913RSD$96.08MRSD$4.87B
Sep 28, 2026Sep 29, 2026RSD$0.004821RSD$0.004885RSD$0.004556RSD$0.004812RSD$104.29MRSD$4.70B
Sep 27, 2026Sep 28, 2026RSD$0.004554RSD$0.004860RSD$0.004554RSD$0.004858RSD$100.55MRSD$4.66B
Sep 26, 2026Sep 27, 2026RSD$0.004451RSD$0.004636RSD$0.004436RSD$0.004544RSD$219.97MRSD$4.48B
Sep 25, 2026Sep 26, 2026RSD$0.004113RSD$0.004718RSD$0.004073RSD$0.004454RSD$89.42MRSD$4.25B
Sep 24, 2026Sep 25, 2026RSD$0.004050RSD$0.004124RSD$0.004036RSD$0.004114RSD$103.90MRSD$4.04B
Sep 23, 2026Sep 24, 2026RSD$0.004175RSD$0.004319RSD$0.003990RSD$0.004050RSD$120.19MRSD$4.10B
Sep 22, 2026Sep 23, 2026RSD$0.004173RSD$0.004218RSD$0.004107RSD$0.004175RSD$71.40MRSD$4.13B
Sep 21, 2026Sep 22, 2026RSD$0.004056RSD$0.004236RSD$0.004004RSD$0.004173RSD$99.66MRSD$4.13B
Sep 20, 2026Sep 21, 2026RSD$0.004231RSD$0.004240RSD$0.003995RSD$0.004056RSD$38.58MRSD$4.06B
Sep 19, 2026Sep 20, 2026RSD$0.004170RSD$0.004239RSD$0.004154RSD$0.004233RSD$34.88MRSD$4.18B
Sep 18, 2026Sep 19, 2026RSD$0.004020RSD$0.004182RSD$0.004007RSD$0.004170RSD$49.76MRSD$4.10B
Sep 17, 2026Sep 18, 2026RSD$0.003940RSD$0.004093RSD$0.003887RSD$0.004029RSD$48.49MRSD$3.95B
Sep 16, 2026Sep 17, 2026RSD$0.003923RSD$0.003937RSD$0.003788RSD$0.003934RSD$50.87MRSD$3.86B
Sep 15, 2026Sep 16, 2026RSD$0.004164RSD$0.004191RSD$0.003880RSD$0.003923RSD$43.88MRSD$4.03B
Sep 14, 2026Sep 15, 2026RSD$0.004078RSD$0.004182RSD$0.004070RSD$0.004157RSD$42.60MRSD$4.12B
Sep 13, 2026Sep 14, 2026RSD$0.004014RSD$0.004108RSD$0.003993RSD$0.004077RSD$38.49MRSD$4.04B
Sep 12, 2026Sep 13, 2026RSD$0.003976RSD$0.004032RSD$0.003972RSD$0.004014RSD$28.95MRSD$3.98B
Sep 11, 2026Sep 12, 2026RSD$0.003951RSD$0.004038RSD$0.003935RSD$0.003966RSD$45.95MRSD$3.95B
Sep 10, 2026Sep 11, 2026RSD$0.003925RSD$0.003964RSD$0.003891RSD$0.003951RSD$72.00MRSD$3.91B
Sep 9, 2026Sep 10, 2026RSD$0.003913RSD$0.004070RSD$0.003894RSD$0.003925RSD$62.47MRSD$3.96B
Sep 8, 2026Sep 9, 2026RSD$0.003829RSD$0.003926RSD$0.003827RSD$0.003914RSD$54.93MRSD$3.85B
Sep 7, 2026Sep 8, 2026RSD$0.003762RSD$0.003827RSD$0.003723RSD$0.003820RSD$57.51MRSD$3.76B
Sep 6, 2026Sep 7, 2026RSD$0.003676RSD$0.003760RSD$0.003635RSD$0.003746RSD$44.61MRSD$3.67B
Sep 5, 2026Sep 6, 2026RSD$0.003495RSD$0.003680RSD$0.003495RSD$0.003676RSD$45.99MRSD$3.59B
Sep 4, 2026Sep 5, 2026RSD$0.003487RSD$0.003533RSD$0.003445RSD$0.003495RSD$50.80MRSD$3.47B
Sep 3, 2026Sep 4, 2026RSD$0.003309RSD$0.003497RSD$0.003309RSD$0.003487RSD$98.14MRSD$3.40B

Dobijte potpun pregled istorije cene za WINkLink pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WINkLink – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WINkLink, kao i istorijski obim trgovanja za WIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WINkLink, od početne cene za WINkLink do najnovijih podataka o ceni za WIN. Naš alat za istoriju cene za WIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije