logo
Slika za WIN
WINWINkLink
RSD$0.003875
1.49%
1D

WINkLink (WIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.003832RSD$0.003916RSD$0.003816RSD$0.003846RSD$44.56MRSD$3.83B
Sep 10, 2026Sep 11, 2026RSD$0.003807RSD$0.003844RSD$0.003773RSD$0.003831RSD$69.82MRSD$3.79B
Sep 9, 2026Sep 10, 2026RSD$0.003795RSD$0.003946RSD$0.003776RSD$0.003807RSD$60.58MRSD$3.84B
Sep 8, 2026Sep 9, 2026RSD$0.003713RSD$0.003808RSD$0.003711RSD$0.003795RSD$53.27MRSD$3.74B
Sep 7, 2026Sep 8, 2026RSD$0.003648RSD$0.003711RSD$0.003610RSD$0.003705RSD$55.77MRSD$3.65B
Sep 6, 2026Sep 7, 2026RSD$0.003565RSD$0.003646RSD$0.003525RSD$0.003633RSD$43.26MRSD$3.56B
Sep 5, 2026Sep 6, 2026RSD$0.003389RSD$0.003569RSD$0.003389RSD$0.003565RSD$44.60MRSD$3.48B
Sep 4, 2026Sep 5, 2026RSD$0.003382RSD$0.003426RSD$0.003340RSD$0.003390RSD$49.26MRSD$3.36B
Sep 3, 2026Sep 4, 2026RSD$0.003209RSD$0.003391RSD$0.003209RSD$0.003382RSD$95.17MRSD$3.29B
Sep 2, 2026Sep 3, 2026RSD$0.003228RSD$0.003236RSD$0.003037RSD$0.003219RSD$69.90MRSD$3.10B
Sep 1, 2026Sep 2, 2026RSD$0.003236RSD$0.003263RSD$0.003125RSD$0.003230RSD$40.98MRSD$3.19B
Aug 31, 2026Sep 1, 2026RSD$0.003101RSD$0.003236RSD$0.003051RSD$0.003229RSD$50.16MRSD$3.13B
Aug 30, 2026Aug 31, 2026RSD$0.003281RSD$0.003318RSD$0.003129RSD$0.003129RSD$50.36MRSD$3.25B
Aug 29, 2026Aug 30, 2026RSD$0.003355RSD$0.003466RSD$0.003235RSD$0.003281RSD$31.38MRSD$3.36B
Aug 28, 2026Aug 29, 2026RSD$0.003510RSD$0.003556RSD$0.003309RSD$0.003354RSD$36.13MRSD$3.40B
Aug 27, 2026Aug 28, 2026RSD$0.003510RSD$0.003511RSD$0.003437RSD$0.003510RSD$31.33MRSD$3.45B
Aug 26, 2026Aug 27, 2026RSD$0.003396RSD$0.003511RSD$0.003393RSD$0.003510RSD$43.62MRSD$3.43B
Aug 25, 2026Aug 26, 2026RSD$0.003473RSD$0.003514RSD$0.003341RSD$0.003396RSD$43.36MRSD$3.45B
Aug 24, 2026Aug 25, 2026RSD$0.003541RSD$0.003543RSD$0.003441RSD$0.003473RSD$49.43MRSD$3.48B
Aug 23, 2026Aug 24, 2026RSD$0.003396RSD$0.003559RSD$0.003333RSD$0.003553RSD$57.14MRSD$3.44B
Aug 22, 2026Aug 23, 2026RSD$0.003529RSD$0.003603RSD$0.003376RSD$0.003395RSD$79.40MRSD$3.44B
Aug 21, 2026Aug 22, 2026RSD$0.003212RSD$0.003546RSD$0.003186RSD$0.003526RSD$70.31MRSD$3.38B
Aug 20, 2026Aug 21, 2026RSD$0.003106RSD$0.003221RSD$0.003106RSD$0.003212RSD$69.34MRSD$3.16B
Aug 19, 2026Aug 20, 2026RSD$0.003069RSD$0.003113RSD$0.002919RSD$0.003099RSD$35.92MRSD$3.00B
Aug 18, 2026Aug 19, 2026RSD$0.003035RSD$0.003070RSD$0.002976RSD$0.003069RSD$23.47MRSD$3.01B
Aug 17, 2026Aug 18, 2026RSD$0.003043RSD$0.003099RSD$0.002999RSD$0.003034RSD$21.96MRSD$3.03B
Aug 16, 2026Aug 17, 2026RSD$0.003058RSD$0.003091RSD$0.003032RSD$0.003043RSD$27.52MRSD$3.04B
Aug 15, 2026Aug 16, 2026RSD$0.003112RSD$0.003114RSD$0.003041RSD$0.003058RSD$63.65MRSD$3.06B
Aug 14, 2026Aug 15, 2026RSD$0.003180RSD$0.003182RSD$0.003099RSD$0.003112RSD$41.24MRSD$3.12B
Aug 13, 2026Aug 14, 2026RSD$0.003062RSD$0.003192RSD$0.003062RSD$0.003180RSD$44.10MRSD$3.12B
Aug 12, 2026Aug 13, 2026RSD$0.003181RSD$0.003218RSD$0.003062RSD$0.003070RSD$42.09MRSD$3.16B

Dobijte potpun pregled istorije cene za WINkLink pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WINkLink – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WINkLink, kao i istorijski obim trgovanja za WIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WINkLink, od početne cene za WINkLink do najnovijih podataka o ceni za WIN. Naš alat za istoriju cene za WIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije