Slika za WRT
WRTWingRiders
RSD$0.5269
-3.04%
1D

WingRiders (WRT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.5886RSD$0.5887RSD$0.5380RSD$0.5444RSD$19,323RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5555RSD$0.5903RSD$0.5554RSD$0.5886RSD$25,782RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5547RSD$0.5798RSD$0.5546RSD$0.5556RSD$13,882RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5169RSD$0.5547RSD$0.5169RSD$0.5547RSD$3,657.74RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5168RSD$0.5169RSD$0.5167RSD$0.5169RSD$8,325.75RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5334RSD$0.5453RSD$0.5168RSD$0.5168RSD$58,485RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5256RSD$0.5571RSD$0.5126RSD$0.5334RSD$71,871RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5358RSD$0.5360RSD$0.5256RSD$0.5256RSD$6,212.57RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5479RSD$0.5480RSD$0.5357RSD$0.5358RSD$1,292.27RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5597RSD$0.5597RSD$0.5479RSD$0.5479RSD$2,510.47RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5601RSD$0.5601RSD$0.5596RSD$0.5597RSD$1,096.90RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5480RSD$0.5700RSD$0.5480RSD$0.5601RSD$5,244.49RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5351RSD$0.5480RSD$0.5351RSD$0.5480RSD$4,968.97RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5198RSD$0.5351RSD$0.5066RSD$0.5351RSD$5,601.94RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5513RSD$0.5589RSD$0.5198RSD$0.5198RSD$3,831.30RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5346RSD$0.5513RSD$0.5346RSD$0.5513RSD$12,377RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5041RSD$0.5349RSD$0.4995RSD$0.5347RSD$31,978RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5130RSD$0.5132RSD$0.4772RSD$0.5041RSD$5,722.98RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4927RSD$0.5131RSD$0.4927RSD$0.5130RSD$27,216RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4404RSD$0.4928RSD$0.4404RSD$0.4927RSD$10,250RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4299RSD$0.4405RSD$0.4298RSD$0.4404RSD$1,579.16RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4343RSD$0.4343RSD$0.4298RSD$0.4299RSD$18,947RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4677RSD$0.4678RSD$0.4343RSD$0.4343RSD$32,083RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4639RSD$0.4678RSD$0.4635RSD$0.4677RSD$78,539RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4949RSD$0.4949RSD$0.4525RSD$0.4639RSD$253,967RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4772RSD$0.4949RSD$0.4593RSD$0.4949RSD$25,400RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4618RSD$0.4772RSD$0.4514RSD$0.4772RSD$9,124.17RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4773RSD$0.4773RSD$0.4664RSD$0.4665RSD$2,153.24RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4840RSD$0.4840RSD$0.4773RSD$0.4773RSD$1,276.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4921RSD$0.4921RSD$0.4838RSD$0.4840RSD$2,310.08RSD$0.00

Dobijte potpun pregled istorije cene za WingRiders pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WingRiders – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WingRiders, kao i istorijski obim trgovanja za WRT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WingRiders, od početne cene za WingRiders do najnovijih podataka o ceni za WRT. Naš alat za istoriju cene za WRT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije