Slika za WRT
WRTWingRiders
RSD$0.4495
-6.28%
1D

WingRiders (WRT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.4795RSD$0.4795RSD$0.4384RSD$0.4495RSD$246,055RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4623RSD$0.4795RSD$0.4450RSD$0.4795RSD$24,609RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4474RSD$0.4624RSD$0.4373RSD$0.4623RSD$8,839.92RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4624RSD$0.4624RSD$0.4519RSD$0.4519RSD$2,086.16RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4689RSD$0.4689RSD$0.4624RSD$0.4624RSD$1,236.25RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4767RSD$0.4767RSD$0.4687RSD$0.4689RSD$2,238.12RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4768RSD$0.4768RSD$0.4767RSD$0.4767RSD$124.91RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4627RSD$0.4768RSD$0.4627RSD$0.4768RSD$1,064.90RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4664RSD$0.4706RSD$0.4626RSD$0.4627RSD$6,660.94RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4873RSD$0.5041RSD$0.4662RSD$0.4664RSD$13,742RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4377RSD$0.4874RSD$0.4377RSD$0.4873RSD$5,843.80RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4267RSD$0.4382RSD$0.4267RSD$0.4382RSD$7,702.00RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4218RSD$0.4268RSD$0.4217RSD$0.4267RSD$7,160.61RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4254RSD$0.4275RSD$0.4217RSD$0.4218RSD$12,065RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4362RSD$0.4409RSD$0.4254RSD$0.4254RSD$9,693.68RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4449RSD$0.4449RSD$0.4362RSD$0.4362RSD$41,420RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4676RSD$0.4685RSD$0.4448RSD$0.4449RSD$28,300RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4441RSD$0.4676RSD$0.4440RSD$0.4676RSD$47,759RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4614RSD$0.4614RSD$0.4441RSD$0.4441RSD$97,208RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4758RSD$0.4909RSD$0.4613RSD$0.4614RSD$179,499RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4806RSD$0.5258RSD$0.4758RSD$0.4758RSD$53,828RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5106RSD$0.5106RSD$0.4806RSD$0.4806RSD$11,869RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5024RSD$0.5577RSD$0.4861RSD$0.5106RSD$49,290RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4355RSD$0.5024RSD$0.4355RSD$0.5024RSD$67,957RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4098RSD$0.4355RSD$0.4098RSD$0.4355RSD$18,480RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3866RSD$0.4099RSD$0.3865RSD$0.4098RSD$3,979.68RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3838RSD$0.3866RSD$0.3778RSD$0.3866RSD$8,740.78RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3853RSD$0.3865RSD$0.3686RSD$0.3838RSD$8,974.09RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3853RSD$0.3853RSD$0.3852RSD$0.3853RSD$908.24RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3922RSD$0.3922RSD$0.3852RSD$0.3853RSD$2,534.47RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3854RSD$0.3922RSD$0.3852RSD$0.3922RSD$3,026.52RSD$0.00

Dobijte potpun pregled istorije cene za WingRiders pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WingRiders – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WingRiders, kao i istorijski obim trgovanja za WRT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WingRiders, od početne cene za WingRiders do najnovijih podataka o ceni za WRT. Naš alat za istoriju cene za WRT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije