Slika za WRT
WRTWingRiders
RSD$0.3670
-3.74%
1D

WingRiders (WRT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.3804RSD$0.3805RSD$0.3656RSD$0.3701RSD$79,438RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3955RSD$0.4091RSD$0.3802RSD$0.3804RSD$98,846RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3835RSD$0.4074RSD$0.3342RSD$0.3955RSD$422,627RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4098RSD$0.8313RSD$0.2840RSD$0.3835RSD$296,271RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4035RSD$0.4099RSD$0.4035RSD$0.4098RSD$20,339RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4283RSD$0.4284RSD$0.4024RSD$0.4035RSD$10,812RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4458RSD$0.4458RSD$0.4283RSD$0.4284RSD$2,560.17RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4799RSD$0.4799RSD$0.4457RSD$0.4458RSD$61,640RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4638RSD$0.4799RSD$0.4636RSD$0.4799RSD$12,952RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4658RSD$0.4658RSD$0.4545RSD$0.4638RSD$101,638RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4554RSD$0.4811RSD$0.4553RSD$0.4658RSD$126,545RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4685RSD$0.4685RSD$0.4553RSD$0.4554RSD$3,880.82RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4823RSD$0.4823RSD$0.4599RSD$0.4685RSD$25,534RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4729RSD$0.4824RSD$0.4728RSD$0.4823RSD$19,408RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4953RSD$0.4953RSD$0.4693RSD$0.4729RSD$15,192RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4857RSD$0.5021RSD$0.4856RSD$0.4953RSD$12,707RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4990RSD$0.4990RSD$0.4854RSD$0.4857RSD$8,019.91RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5282RSD$0.5283RSD$0.4990RSD$0.4990RSD$5,436.30RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5392RSD$0.5392RSD$0.5235RSD$0.5282RSD$176,545RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4968RSD$0.6177RSD$0.4968RSD$0.5392RSD$72,374RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4968RSD$0.4968RSD$0.4967RSD$0.4968RSD$30,550RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5483RSD$0.5483RSD$0.4857RSD$0.4968RSD$10,414RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5928RSD$0.5929RSD$0.5418RSD$0.5483RSD$19,461RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5595RSD$0.5945RSD$0.5594RSD$0.5928RSD$25,966RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5586RSD$0.5840RSD$0.5586RSD$0.5595RSD$13,981RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5206RSD$0.5586RSD$0.5206RSD$0.5586RSD$3,683.86RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5205RSD$0.5206RSD$0.5204RSD$0.5206RSD$8,385.22RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5372RSD$0.5492RSD$0.5205RSD$0.5205RSD$58,903RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5294RSD$0.5611RSD$0.5163RSD$0.5372RSD$72,384RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5396RSD$0.5398RSD$0.5294RSD$0.5294RSD$6,256.94RSD$0.00

Dobijte potpun pregled istorije cene za WingRiders pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WingRiders – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WingRiders, kao i istorijski obim trgovanja za WRT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WingRiders, od početne cene za WingRiders do najnovijih podataka o ceni za WRT. Naš alat za istoriju cene za WRT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije