logo
Slika za WING
WINGWING STAR
RSD$0.1225
-0.39%
1D

WING STAR (WING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.1237RSD$0.1243RSD$0.1217RSD$0.1229RSD$3.70MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1229RSD$0.1243RSD$0.1205RSD$0.1237RSD$3.30MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1252RSD$0.1262RSD$0.1227RSD$0.1229RSD$4.13MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1232RSD$0.1265RSD$0.1224RSD$0.1253RSD$3.26MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1260RSD$0.1268RSD$0.1232RSD$0.1232RSD$3.36MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1249RSD$0.1267RSD$0.1247RSD$0.1259RSD$4.27MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1242RSD$0.1251RSD$0.1242RSD$0.1249RSD$4.27MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1230RSD$0.1253RSD$0.1228RSD$0.1244RSD$3.76MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1254RSD$0.1257RSD$0.1214RSD$0.1230RSD$3.26MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1290RSD$0.1290RSD$0.1249RSD$0.1255RSD$3.70MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1292RSD$0.1304RSD$0.1284RSD$0.1290RSD$3.56MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1303RSD$0.1306RSD$0.1280RSD$0.1292RSD$2.95MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1277RSD$0.1305RSD$0.1277RSD$0.1303RSD$4.45MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1274RSD$0.1281RSD$0.1270RSD$0.1277RSD$3.89MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1277RSD$0.1309RSD$0.1268RSD$0.1274RSD$3.85MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1259RSD$0.1281RSD$0.1256RSD$0.1277RSD$3.32MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1261RSD$0.1275RSD$0.1250RSD$0.1259RSD$4.29MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1258RSD$0.1272RSD$0.1248RSD$0.1261RSD$4.00MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1272RSD$0.1277RSD$0.1244RSD$0.1258RSD$3.70MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1272RSD$0.1281RSD$0.1268RSD$0.1271RSD$4.48MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1267RSD$0.1272RSD$0.1262RSD$0.1272RSD$4.43MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1272RSD$0.1281RSD$0.1257RSD$0.1267RSD$4.00MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1272RSD$0.1275RSD$0.1250RSD$0.1272RSD$4.08MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1298RSD$0.1315RSD$0.1263RSD$0.1272RSD$4.47MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1303RSD$0.1304RSD$0.1283RSD$0.1299RSD$3.51MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1224RSD$0.1311RSD$0.1223RSD$0.1303RSD$3.70MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1225RSD$0.1226RSD$0.1208RSD$0.1224RSD$4.32MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1219RSD$0.1234RSD$0.1219RSD$0.1225RSD$3.37MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1151RSD$0.1225RSD$0.1150RSD$0.1219RSD$4.04MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1148RSD$0.1158RSD$0.1146RSD$0.1151RSD$4.25MRSD$0.00

Dobijte potpun pregled istorije cene za WING STAR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WING STAR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WING STAR, kao i istorijski obim trgovanja za WING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WING STAR, od početne cene za WING STAR do najnovijih podataka o ceni za WING. Naš alat za istoriju cene za WING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije