logo
Slika za WING
WINGWING STAR
RSD$0.1139
1.63%
1D

WING STAR (WING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.1129RSD$0.1130RSD$0.1118RSD$0.1118RSD$4.61MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1128RSD$0.1132RSD$0.1125RSD$0.1128RSD$3.65MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1120RSD$0.1150RSD$0.1119RSD$0.1127RSD$3.97MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1143RSD$0.1146RSD$0.1119RSD$0.1121RSD$4.10MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1145RSD$0.1163RSD$0.1139RSD$0.1143RSD$3.72MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1156RSD$0.1159RSD$0.1139RSD$0.1145RSD$3.50MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1171RSD$0.1172RSD$0.1149RSD$0.1156RSD$3.80MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1166RSD$0.1172RSD$0.1162RSD$0.1171RSD$4.49MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1164RSD$0.1169RSD$0.1160RSD$0.1166RSD$4.13MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1188RSD$0.1188RSD$0.1151RSD$0.1164RSD$3.46MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1126RSD$0.1193RSD$0.1124RSD$0.1188RSD$4.08MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1132RSD$0.1134RSD$0.1116RSD$0.1126RSD$3.77MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1147RSD$0.1155RSD$0.1118RSD$0.1132RSD$3.43MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1134RSD$0.1156RSD$0.1132RSD$0.1147RSD$2.93MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1143RSD$0.1157RSD$0.1139RSD$0.1140RSD$4.59MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1136RSD$0.1143RSD$0.1131RSD$0.1142RSD$4.15MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1173RSD$0.1182RSD$0.1128RSD$0.1135RSD$3.85MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1154RSD$0.1177RSD$0.1148RSD$0.1173RSD$4.47MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1145RSD$0.1155RSD$0.1137RSD$0.1154RSD$4.76MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1152RSD$0.1180RSD$0.1142RSD$0.1145RSD$3.37MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1135RSD$0.1158RSD$0.1122RSD$0.1152RSD$3.76MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1125RSD$0.1136RSD$0.1109RSD$0.1133RSD$4.46MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1143RSD$0.1149RSD$0.1121RSD$0.1125RSD$4.12MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1064RSD$0.1149RSD$0.1063RSD$0.1143RSD$3.41MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1006RSD$0.1065RSD$0.1006RSD$0.1064RSD$2.70MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.09451RSD$0.1006RSD$0.09369RSD$0.1006RSD$3.62MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.09408RSD$0.09461RSD$0.09337RSD$0.09451RSD$2.71MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.09155RSD$0.09408RSD$0.09155RSD$0.09408RSD$2.72MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.09205RSD$0.09236RSD$0.09155RSD$0.09155RSD$3.85MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.09196RSD$0.09216RSD$0.09175RSD$0.09205RSD$3.55MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.09247RSD$0.09277RSD$0.09125RSD$0.09176RSD$3.46MRSD$0.00

Dobijte potpun pregled istorije cene za WING STAR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WING STAR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WING STAR, kao i istorijski obim trgovanja za WING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WING STAR, od početne cene za WING STAR do najnovijih podataka o ceni za WING. Naš alat za istoriju cene za WING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije