Slika za WIN界
WIN界WIN界
RSD$0.2863
1.55%
1D

WIN界 (WIN界) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.2509RSD$0.2880RSD$0.2508RSD$0.2568RSD$8.40MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2854RSD$0.2855RSD$0.2501RSD$0.2509RSD$6.19MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2948RSD$0.2949RSD$0.2761RSD$0.2854RSD$5.46MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2881RSD$0.2948RSD$0.2806RSD$0.2948RSD$6.10MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2742RSD$0.2900RSD$0.2741RSD$0.2880RSD$4.50MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2843RSD$0.2873RSD$0.2692RSD$0.2742RSD$6.27MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3124RSD$0.3185RSD$0.2663RSD$0.2843RSD$6.78MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3175RSD$0.3378RSD$0.2968RSD$0.3131RSD$6.07MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3051RSD$0.3177RSD$0.3051RSD$0.3174RSD$4.81MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3112RSD$0.3131RSD$0.3006RSD$0.3051RSD$4.92MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3011RSD$0.3121RSD$0.2945RSD$0.3112RSD$7.10MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2795RSD$0.3011RSD$0.2777RSD$0.3011RSD$18.21MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4268RSD$0.4704RSD$0.2516RSD$0.2795RSD$16.09MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4010RSD$0.4300RSD$0.3952RSD$0.4266RSD$8.10MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3825RSD$0.4111RSD$0.3793RSD$0.4010RSD$10.86MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3691RSD$0.3862RSD$0.3660RSD$0.3825RSD$10.94MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3670RSD$0.4551RSD$0.3586RSD$0.3709RSD$14.72MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2627RSD$0.3716RSD$0.2627RSD$0.3670RSD$8.59MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1778RSD$0.2635RSD$0.1776RSD$0.2627RSD$3.81MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1757RSD$0.1924RSD$0.1745RSD$0.1775RSD$2.09MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1727RSD$0.1812RSD$0.1625RSD$0.1757RSD$1.78MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1590RSD$0.1725RSD$0.1588RSD$0.1724RSD$1.44MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1578RSD$0.1652RSD$0.1531RSD$0.1590RSD$3.28MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1548RSD$0.1629RSD$0.1472RSD$0.1578RSD$2.30MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1487RSD$0.1590RSD$0.1487RSD$0.1548RSD$1.35MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1591RSD$0.1629RSD$0.1484RSD$0.1487RSD$2.31MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1573RSD$0.1615RSD$0.1459RSD$0.1591RSD$2.30MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1586RSD$0.1645RSD$0.1554RSD$0.1572RSD$1.53MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1557RSD$0.1629RSD$0.1557RSD$0.1586RSD$2.46MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1909RSD$0.1962RSD$0.1557RSD$0.1557RSD$2.16MRSD$0.00

Dobijte potpun pregled istorije cene za WIN界 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WIN界 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WIN界, kao i istorijski obim trgovanja za WIN界 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WIN界, od početne cene za WIN界 do najnovijih podataka o ceni za WIN界. Naš alat za istoriju cene za WIN界 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije