Slika za WIN界
WIN界WIN界
RSD$0.1643
0.02%
1D

WIN界 (WIN界) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.1567RSD$0.1700RSD$0.1565RSD$0.1699RSD$1.42MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1555RSD$0.1628RSD$0.1509RSD$0.1567RSD$3.23MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1526RSD$0.1605RSD$0.1451RSD$0.1555RSD$2.27MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1466RSD$0.1567RSD$0.1466RSD$0.1526RSD$1.33MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1568RSD$0.1605RSD$0.1462RSD$0.1466RSD$2.28MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1550RSD$0.1592RSD$0.1438RSD$0.1568RSD$2.27MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1563RSD$0.1622RSD$0.1532RSD$0.1549RSD$1.48MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1535RSD$0.1605RSD$0.1535RSD$0.1563RSD$2.43MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1882RSD$0.1933RSD$0.1535RSD$0.1535RSD$2.13MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2086RSD$0.2092RSD$0.1873RSD$0.1883RSD$3.02MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2306RSD$0.2393RSD$0.2083RSD$0.2086RSD$3.57MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2345RSD$0.2452RSD$0.2302RSD$0.2306RSD$3.31MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2226RSD$0.2498RSD$0.2220RSD$0.2345RSD$2.98MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2208RSD$0.2427RSD$0.2195RSD$0.2226RSD$4.21MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2017RSD$0.2255RSD$0.2011RSD$0.2208RSD$3.22MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2131RSD$0.2197RSD$0.2011RSD$0.2012RSD$3.20MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2232RSD$0.2291RSD$0.2129RSD$0.2131RSD$2.75MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2107RSD$0.2296RSD$0.2092RSD$0.2232RSD$2.24MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2067RSD$0.2240RSD$0.2064RSD$0.2107RSD$2.39MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2147RSD$0.2182RSD$0.2067RSD$0.2067RSD$2.98MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2550RSD$0.2551RSD$0.2005RSD$0.2147RSD$5.61MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3307RSD$0.3351RSD$0.2396RSD$0.2549RSD$20.44MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3417RSD$0.4026RSD$0.3270RSD$0.3307RSD$15.20MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3101RSD$0.3565RSD$0.3097RSD$0.3416RSD$13.52MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2474RSD$0.3208RSD$0.2465RSD$0.3101RSD$17.48MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1787RSD$0.2725RSD$0.1787RSD$0.2476RSD$12.97MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1887RSD$0.2318RSD$0.1784RSD$0.1787RSD$8.93MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2934RSD$0.2934RSD$0.1851RSD$0.1887RSD$32.32MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4469RSD$0.4706RSD$0.2682RSD$0.2830RSD$142.88MRSD$-102.84

Dobijte potpun pregled istorije cene za WIN界 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WIN界 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WIN界, kao i istorijski obim trgovanja za WIN界 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WIN界, od početne cene za WIN界 do najnovijih podataka o ceni za WIN界. Naš alat za istoriju cene za WIN界 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije