Slika za WIN界
WIN界WIN界
RSD$0.1761
7.64%
1D

WIN界 (WIN界) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.1704RSD$0.1789RSD$0.1603RSD$0.1734RSD$1.74MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1569RSD$0.1703RSD$0.1567RSD$0.1702RSD$1.42MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1557RSD$0.1630RSD$0.1511RSD$0.1569RSD$3.23MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1528RSD$0.1607RSD$0.1453RSD$0.1557RSD$2.27MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1468RSD$0.1569RSD$0.1468RSD$0.1528RSD$1.33MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1571RSD$0.1607RSD$0.1464RSD$0.1468RSD$2.28MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1552RSD$0.1594RSD$0.1440RSD$0.1570RSD$2.27MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1565RSD$0.1624RSD$0.1534RSD$0.1551RSD$1.48MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1537RSD$0.1607RSD$0.1537RSD$0.1565RSD$2.43MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1884RSD$0.1936RSD$0.1537RSD$0.1537RSD$2.14MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2088RSD$0.2095RSD$0.1875RSD$0.1885RSD$3.02MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2309RSD$0.2396RSD$0.2085RSD$0.2088RSD$3.58MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2348RSD$0.2455RSD$0.2305RSD$0.2309RSD$3.31MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2229RSD$0.2501RSD$0.2223RSD$0.2348RSD$2.99MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2211RSD$0.2430RSD$0.2198RSD$0.2229RSD$4.22MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2019RSD$0.2258RSD$0.2014RSD$0.2211RSD$3.22MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2134RSD$0.2200RSD$0.2014RSD$0.2015RSD$3.20MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2234RSD$0.2294RSD$0.2132RSD$0.2134RSD$2.76MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2109RSD$0.2299RSD$0.2095RSD$0.2234RSD$2.25MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2070RSD$0.2243RSD$0.2066RSD$0.2109RSD$2.39MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2150RSD$0.2184RSD$0.2070RSD$0.2070RSD$2.98MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2553RSD$0.2555RSD$0.2008RSD$0.2150RSD$5.62MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3311RSD$0.3355RSD$0.2399RSD$0.2553RSD$20.46MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3422RSD$0.4031RSD$0.3274RSD$0.3311RSD$15.22MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3105RSD$0.3569RSD$0.3101RSD$0.3421RSD$13.54MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2478RSD$0.3212RSD$0.2468RSD$0.3105RSD$17.51MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1789RSD$0.2729RSD$0.1789RSD$0.2480RSD$12.99MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1889RSD$0.2321RSD$0.1786RSD$0.1789RSD$8.94MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2938RSD$0.2938RSD$0.1853RSD$0.1889RSD$32.36MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4475RSD$0.4712RSD$0.2686RSD$0.2834RSD$143.07MRSD$-102.97

Dobijte potpun pregled istorije cene za WIN界 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WIN界 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WIN界, kao i istorijski obim trgovanja za WIN界 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WIN界, od početne cene za WIN界 do najnovijih podataka o ceni za WIN界. Naš alat za istoriju cene za WIN界 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije