Slika za WIN界
WIN界WIN界
RSD$0.2750
-5.06%
1D

WIN界 (WIN界) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.3024RSD$0.3033RSD$0.2580RSD$0.2582RSD$4.82MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.2578RSD$0.3227RSD$0.2556RSD$0.3024RSD$8.26MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1698RSD$0.2650RSD$0.1697RSD$0.2579RSD$8.55MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1691RSD$0.1981RSD$0.1684RSD$0.1697RSD$23.95MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.4416RSD$0.4419RSD$0.1686RSD$0.1691RSD$21.03MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.5425RSD$0.5445RSD$0.4261RSD$0.4416RSD$12.77MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.6365RSD$0.6460RSD$0.5134RSD$0.5416RSD$12.97MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.6448RSD$0.6678RSD$0.6361RSD$0.6362RSD$17.03MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.7104RSD$0.7174RSD$0.6430RSD$0.6447RSD$17.93MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.5773RSD$0.7320RSD$0.5769RSD$0.7112RSD$27.45MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.6865RSD$0.6960RSD$0.5586RSD$0.5773RSD$29.33MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.7979RSD$0.7988RSD$0.6810RSD$0.6865RSD$19.41MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.8498RSD$0.8520RSD$0.7410RSD$0.7979RSD$15.71MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.8580RSD$0.8689RSD$0.8065RSD$0.8494RSD$21.74MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.8544RSD$0.9141RSD$0.8382RSD$0.8580RSD$24.37MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.7951RSD$0.8675RSD$0.7951RSD$0.8544RSD$22.97MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.7400RSD$0.8427RSD$0.7387RSD$0.7951RSD$27.03MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.8281RSD$0.8810RSD$0.7163RSD$0.7398RSD$18.45MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.7856RSD$0.8832RSD$0.7813RSD$0.8281RSD$24.77MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.6752RSD$0.7858RSD$0.6654RSD$0.7858RSD$19.86MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5339RSD$0.6752RSD$0.5339RSD$0.6752RSD$17.40MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4117RSD$0.5333RSD$0.4117RSD$0.5330RSD$14.80MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2958RSD$0.4120RSD$0.2954RSD$0.4113RSD$9.18MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2597RSD$0.3018RSD$0.2557RSD$0.2958RSD$10.06MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2537RSD$0.2912RSD$0.2536RSD$0.2597RSD$8.50MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2886RSD$0.2888RSD$0.2529RSD$0.2537RSD$6.26MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2982RSD$0.2983RSD$0.2793RSD$0.2886RSD$5.52MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2914RSD$0.2982RSD$0.2837RSD$0.2982RSD$6.17MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2773RSD$0.2933RSD$0.2772RSD$0.2912RSD$4.55MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2875RSD$0.2906RSD$0.2723RSD$0.2773RSD$6.34MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3160RSD$0.3221RSD$0.2693RSD$0.2875RSD$6.86MRSD$0.00

Dobijte potpun pregled istorije cene za WIN界 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WIN界 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WIN界, kao i istorijski obim trgovanja za WIN界 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WIN界, od početne cene za WIN界 do najnovijih podataka o ceni za WIN界. Naš alat za istoriju cene za WIN界 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije