logo
Slika za WIN
WINWIN
RSD$0.0003741
9.04%
1D

WIN (WIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.0003434RSD$0.0003525RSD$0.0003407RSD$0.0003525RSD$2,466.64RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003186RSD$0.0003434RSD$0.0003173RSD$0.0003434RSD$3,535.53RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003483RSD$0.0003518RSD$0.0003182RSD$0.0003186RSD$695.99RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003558RSD$0.0003612RSD$0.0003451RSD$0.0003483RSD$15,147RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003514RSD$0.0003563RSD$0.0003440RSD$0.0003558RSD$16,974RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003499RSD$0.0003645RSD$0.0003459RSD$0.0003512RSD$9,138.31RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003415RSD$0.0003583RSD$0.0003354RSD$0.0003500RSD$8,553.46RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004052RSD$0.0004052RSD$0.0003400RSD$0.0003409RSD$7,375.75RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004173RSD$0.0004243RSD$0.0003963RSD$0.0004055RSD$631.35RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004231RSD$0.0004356RSD$0.0004112RSD$0.0004183RSD$914.60RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004176RSD$0.0004299RSD$0.0004050RSD$0.0004239RSD$10,512RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003884RSD$0.0004176RSD$0.0003847RSD$0.0004167RSD$3,535.70RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003659RSD$0.0003944RSD$0.0003659RSD$0.0003884RSD$517.63RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003777RSD$0.0003945RSD$0.0003644RSD$0.0003657RSD$725.72RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003713RSD$0.0003878RSD$0.0003648RSD$0.0003772RSD$2,935.57RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003588RSD$0.0003706RSD$0.0003548RSD$0.0003706RSD$5,213.44RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003485RSD$0.0003663RSD$0.0003472RSD$0.0003585RSD$3,502.88RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003666RSD$0.0003728RSD$0.0003460RSD$0.0003482RSD$3,633.51RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003699RSD$0.0003798RSD$0.0003630RSD$0.0003630RSD$714.63RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0003740RSD$0.0003778RSD$0.0003653RSD$0.0003711RSD$2,103.80RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003900RSD$0.0003958RSD$0.0003643RSD$0.0003735RSD$2,305.16RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0003960RSD$0.0003960RSD$0.0003604RSD$0.0003900RSD$881.40RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0003960RSD$0.0003960RSD$0.0003960RSD$0.0003960RSD$344.11RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004020RSD$0.0004160RSD$0.0003944RSD$0.0003960RSD$763.28RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004104RSD$0.0004104RSD$0.0003913RSD$0.0004011RSD$716.62RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0004004RSD$0.0004187RSD$0.0003923RSD$0.0004096RSD$2,472.29RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0004081RSD$0.0004299RSD$0.0003632RSD$0.0004004RSD$7,577.75RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0003753RSD$0.0004118RSD$0.0003747RSD$0.0004081RSD$6,590.70RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0003609RSD$0.0003802RSD$0.0003593RSD$0.0003753RSD$3,185.96RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0003272RSD$0.0003601RSD$0.0003239RSD$0.0003551RSD$786.70RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0003394RSD$0.0003394RSD$0.0003183RSD$0.0003264RSD$92.81RSD$0.00

Dobijte potpun pregled istorije cene za WIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WIN, kao i istorijski obim trgovanja za WIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WIN, od početne cene za WIN do najnovijih podataka o ceni za WIN. Naš alat za istoriju cene za WIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije