logo
Slika za WIN
WINWIN
RSD$0.0004278
1.20%
1D

WIN (WIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0004194RSD$0.0004278RSD$0.0004191RSD$0.0004278RSD$4,012.26RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004492RSD$0.0004544RSD$0.0004040RSD$0.0004202RSD$5,164.65RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004799RSD$0.0004824RSD$0.0004421RSD$0.0004491RSD$4,407.84RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004824RSD$0.0004896RSD$0.0004706RSD$0.0004799RSD$5,800.95RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004826RSD$0.0004947RSD$0.0004731RSD$0.0004824RSD$7,128.79RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004610RSD$0.0004988RSD$0.0004576RSD$0.0004835RSD$13,264RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004467RSD$0.0004705RSD$0.0004394RSD$0.0004610RSD$16,884RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004874RSD$0.0004936RSD$0.0004403RSD$0.0004464RSD$19,268RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004259RSD$0.0004905RSD$0.0004201RSD$0.0004864RSD$16,117RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004356RSD$0.0004763RSD$0.0004269RSD$0.0004269RSD$55,544RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004566RSD$0.0005434RSD$0.0004283RSD$0.0004347RSD$38,170RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005384RSD$0.0005441RSD$0.0004529RSD$0.0004566RSD$14,969RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004943RSD$0.0005497RSD$0.0004874RSD$0.0005375RSD$7,178.93RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005228RSD$0.0005439RSD$0.0004826RSD$0.0004935RSD$14,890RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004572RSD$0.0005286RSD$0.0004557RSD$0.0005228RSD$8,289.02RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004637RSD$0.0004724RSD$0.0004221RSD$0.0004572RSD$19,183RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004916RSD$0.0005056RSD$0.0004591RSD$0.0004628RSD$10,327RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004932RSD$0.0005070RSD$0.0004733RSD$0.0004915RSD$14,055RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004223RSD$0.0004909RSD$0.0004223RSD$0.0004899RSD$19,250RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003880RSD$0.0004379RSD$0.0003832RSD$0.0004232RSD$20,273RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003908RSD$0.0004199RSD$0.0003841RSD$0.0003885RSD$4,323.81RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003626RSD$0.0003986RSD$0.0003605RSD$0.0003960RSD$1,001.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003533RSD$0.0003627RSD$0.0003505RSD$0.0003627RSD$2,537.91RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003278RSD$0.0003533RSD$0.0003264RSD$0.0003533RSD$3,637.67RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003583RSD$0.0003619RSD$0.0003274RSD$0.0003278RSD$716.10RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003661RSD$0.0003717RSD$0.0003550RSD$0.0003583RSD$15,584RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003615RSD$0.0003666RSD$0.0003539RSD$0.0003661RSD$17,464RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003600RSD$0.0003751RSD$0.0003559RSD$0.0003614RSD$9,402.33RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003514RSD$0.0003686RSD$0.0003450RSD$0.0003601RSD$8,800.58RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004169RSD$0.0004169RSD$0.0003498RSD$0.0003507RSD$7,588.85RSD$0.00

Dobijte potpun pregled istorije cene za WIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WIN, kao i istorijski obim trgovanja za WIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WIN, od početne cene za WIN do najnovijih podataka o ceni za WIN. Naš alat za istoriju cene za WIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije