Slika za WILD
WILDWilder World
RSD$1.47
0.54%
1D

Wilder World (WILD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$1.53RSD$1.53RSD$1.44RSD$1.47RSD$10.59MRSD$739.34M
Oct 6, 2026Oct 7, 2026RSD$1.49RSD$1.55RSD$1.48RSD$1.53RSD$15.33MRSD$760.53M
Oct 5, 2026Oct 6, 2026RSD$1.57RSD$1.73RSD$1.45RSD$1.49RSD$15.46MRSD$756.70M
Oct 4, 2026Oct 5, 2026RSD$1.59RSD$1.62RSD$1.54RSD$1.56RSD$18.41MRSD$780.72M
Oct 3, 2026Oct 4, 2026RSD$1.46RSD$1.79RSD$1.46RSD$1.59RSD$15.32MRSD$768.03M
Oct 2, 2026Oct 3, 2026RSD$1.47RSD$1.49RSD$1.40RSD$1.47RSD$15.61MRSD$725.11M
Oct 1, 2026Oct 2, 2026RSD$1.42RSD$1.51RSD$1.36RSD$1.46RSD$14.16MRSD$706.43M
Sep 30, 2026Oct 1, 2026RSD$1.41RSD$1.45RSD$1.38RSD$1.43RSD$14.67MRSD$709.12M
Sep 29, 2026Sep 30, 2026RSD$1.53RSD$1.54RSD$1.40RSD$1.41RSD$13.72MRSD$746.18M
Sep 28, 2026Sep 29, 2026RSD$1.59RSD$1.61RSD$1.48RSD$1.53RSD$19.53MRSD$764.18M
Sep 27, 2026Sep 28, 2026RSD$1.64RSD$1.71RSD$1.50RSD$1.60RSD$18.23MRSD$809.19M
Sep 26, 2026Sep 27, 2026RSD$1.40RSD$1.64RSD$1.39RSD$1.64RSD$13.38MRSD$734.59M
Sep 25, 2026Sep 26, 2026RSD$1.40RSD$1.45RSD$1.34RSD$1.40RSD$14.13MRSD$695.70M
Sep 24, 2026Sep 25, 2026RSD$1.41RSD$1.46RSD$1.37RSD$1.40RSD$12.38MRSD$706.34M
Sep 23, 2026Sep 24, 2026RSD$1.33RSD$1.53RSD$1.33RSD$1.41RSD$11.36MRSD$717.05M
Sep 22, 2026Sep 23, 2026RSD$1.55RSD$1.55RSD$1.23RSD$1.33RSD$17.20MRSD$704.62M
Sep 21, 2026Sep 22, 2026RSD$1.43RSD$1.58RSD$1.33RSD$1.55RSD$15.14MRSD$726.60M
Sep 20, 2026Sep 21, 2026RSD$1.54RSD$1.64RSD$1.43RSD$1.43RSD$14.78MRSD$756.52M
Sep 19, 2026Sep 20, 2026RSD$1.52RSD$1.62RSD$1.51RSD$1.54RSD$16.69MRSD$771.56M
Sep 18, 2026Sep 19, 2026RSD$1.32RSD$1.56RSD$1.31RSD$1.52RSD$14.79MRSD$708.60M
Sep 17, 2026Sep 18, 2026RSD$1.40RSD$1.43RSD$1.31RSD$1.32RSD$13.44MRSD$693.16M
Sep 16, 2026Sep 17, 2026RSD$1.38RSD$1.52RSD$1.35RSD$1.40RSD$12.42MRSD$710.81M
Sep 15, 2026Sep 16, 2026RSD$1.40RSD$1.44RSD$1.34RSD$1.38RSD$12.02MRSD$692.66M
Sep 14, 2026Sep 15, 2026RSD$1.40RSD$1.45RSD$1.38RSD$1.40RSD$9.79MRSD$711.80M
Sep 13, 2026Sep 14, 2026RSD$1.39RSD$1.42RSD$1.36RSD$1.40RSD$9.60MRSD$696.13M
Sep 12, 2026Sep 13, 2026RSD$1.37RSD$1.41RSD$1.36RSD$1.39RSD$11.48MRSD$693.86M
Sep 11, 2026Sep 12, 2026RSD$1.37RSD$1.50RSD$1.34RSD$1.37RSD$22.36MRSD$696.29M
Sep 10, 2026Sep 11, 2026RSD$1.52RSD$1.54RSD$1.29RSD$1.38RSD$16.42MRSD$742.62M
Sep 9, 2026Sep 10, 2026RSD$1.61RSD$1.61RSD$1.49RSD$1.54RSD$11.60MRSD$782.85M
Sep 8, 2026Sep 9, 2026RSD$1.66RSD$1.68RSD$1.60RSD$1.61RSD$15.00MRSD$818.49M

Dobijte potpun pregled istorije cene za Wilder World pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wilder World – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wilder World, kao i istorijski obim trgovanja za WILD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wilder World, od početne cene za Wilder World do najnovijih podataka o ceni za WILD. Naš alat za istoriju cene za WILD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije