Slika za WILD
WILDWilder World
RSD$1.32
-6.93%
1D

Wilder World (WILD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$1.35RSD$1.49RSD$1.32RSD$1.37RSD$12.14MRSD$694.85M
Sep 15, 2026Sep 16, 2026RSD$1.37RSD$1.41RSD$1.31RSD$1.35RSD$11.75MRSD$677.11M
Sep 14, 2026Sep 15, 2026RSD$1.37RSD$1.41RSD$1.35RSD$1.37RSD$9.57MRSD$695.82M
Sep 13, 2026Sep 14, 2026RSD$1.36RSD$1.39RSD$1.33RSD$1.37RSD$9.38MRSD$680.50M
Sep 12, 2026Sep 13, 2026RSD$1.34RSD$1.38RSD$1.33RSD$1.36RSD$11.22MRSD$678.28M
Sep 11, 2026Sep 12, 2026RSD$1.34RSD$1.47RSD$1.31RSD$1.34RSD$21.86MRSD$680.66M
Sep 10, 2026Sep 11, 2026RSD$1.48RSD$1.51RSD$1.26RSD$1.35RSD$16.05MRSD$725.94M
Sep 9, 2026Sep 10, 2026RSD$1.58RSD$1.58RSD$1.45RSD$1.50RSD$11.34MRSD$765.28M
Sep 8, 2026Sep 9, 2026RSD$1.63RSD$1.64RSD$1.56RSD$1.58RSD$14.67MRSD$800.11M
Sep 7, 2026Sep 8, 2026RSD$1.54RSD$1.64RSD$1.47RSD$1.63RSD$12.24MRSD$783.94M
Sep 6, 2026Sep 7, 2026RSD$1.48RSD$1.53RSD$1.48RSD$1.53RSD$10.66MRSD$751.62M
Sep 5, 2026Sep 6, 2026RSD$1.37RSD$1.49RSD$1.37RSD$1.48RSD$18.99MRSD$720.51M
Sep 4, 2026Sep 5, 2026RSD$1.63RSD$1.64RSD$1.34RSD$1.37RSD$17.81MRSD$745.06M
Sep 3, 2026Sep 4, 2026RSD$1.53RSD$1.64RSD$1.51RSD$1.63RSD$12.73MRSD$780.69M
Sep 2, 2026Sep 3, 2026RSD$1.55RSD$1.55RSD$1.52RSD$1.52RSD$14.88MRSD$768.44M
Sep 1, 2026Sep 2, 2026RSD$1.66RSD$1.66RSD$1.53RSD$1.55RSD$13.99MRSD$802.09M
Aug 31, 2026Sep 1, 2026RSD$1.63RSD$1.70RSD$1.63RSD$1.66RSD$10.36MRSD$836.48M
Aug 30, 2026Aug 31, 2026RSD$1.68RSD$1.73RSD$1.63RSD$1.63RSD$10.75MRSD$840.66M
Aug 29, 2026Aug 30, 2026RSD$1.69RSD$1.72RSD$1.68RSD$1.69RSD$11.25MRSD$844.87M
Aug 28, 2026Aug 29, 2026RSD$1.77RSD$1.81RSD$1.67RSD$1.69RSD$12.05MRSD$876.79M
Aug 27, 2026Aug 28, 2026RSD$1.79RSD$1.80RSD$1.74RSD$1.77RSD$10.70MRSD$887.06M
Aug 26, 2026Aug 27, 2026RSD$1.77RSD$1.84RSD$1.75RSD$1.79RSD$11.73MRSD$887.27M
Aug 25, 2026Aug 26, 2026RSD$1.74RSD$1.79RSD$1.74RSD$1.77RSD$13.38MRSD$879.29M
Aug 24, 2026Aug 25, 2026RSD$1.77RSD$1.86RSD$1.67RSD$1.75RSD$12.69MRSD$880.06M
Aug 23, 2026Aug 24, 2026RSD$1.67RSD$1.78RSD$1.66RSD$1.77RSD$14.78MRSD$863.24M
Aug 22, 2026Aug 23, 2026RSD$1.84RSD$1.84RSD$1.66RSD$1.67RSD$21.19MRSD$881.52M
Aug 21, 2026Aug 22, 2026RSD$1.66RSD$2.01RSD$1.65RSD$1.91RSD$25.61MRSD$909.35M
Aug 20, 2026Aug 21, 2026RSD$1.54RSD$1.80RSD$1.53RSD$1.66RSD$25.31MRSD$811.68M
Aug 19, 2026Aug 20, 2026RSD$1.30RSD$1.60RSD$1.30RSD$1.54RSD$11.88MRSD$710.63M
Aug 18, 2026Aug 19, 2026RSD$1.30RSD$1.35RSD$1.26RSD$1.30RSD$11.15MRSD$650.38M
Aug 17, 2026Aug 18, 2026RSD$1.39RSD$1.40RSD$1.30RSD$1.30RSD$10.04MRSD$679.35M

Dobijte potpun pregled istorije cene za Wilder World pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wilder World – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wilder World, kao i istorijski obim trgovanja za WILD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wilder World, od početne cene za Wilder World do najnovijih podataka o ceni za WILD. Naš alat za istoriju cene za WILD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije