Slika za WKC
WKCWiki Cat
RSD$0.0₅6355
4.44%
1D

Wiki Cat (WKC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.0₅6246RSD$0.0₅6454RSD$0.0₅5950RSD$0.0₅6454RSD$7.09MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅6032RSD$0.0₅6455RSD$0.0₅5976RSD$0.0₅6248RSD$8.16MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅6349RSD$0.0₅6379RSD$0.0₅5908RSD$0.0₅5998RSD$7.81MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅6541RSD$0.0₅6541RSD$0.0₅6167RSD$0.0₅6349RSD$7.70MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅6559RSD$0.0₅6613RSD$0.0₅6393RSD$0.0₅6541RSD$7.03MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅6999RSD$0.0₅6999RSD$0.0₅6507RSD$0.0₅6556RSD$7.26MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅6637RSD$0.0₅6808RSD$0.0₅6470RSD$0.0₅6808RSD$7.19MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅6693RSD$0.0₅6787RSD$0.0₅6550RSD$0.0₅6637RSD$8.09MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅6839RSD$0.0₅7225RSD$0.0₅6710RSD$0.0₅6725RSD$8.20MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅6996RSD$0.0₅7105RSD$0.0₅6612RSD$0.0₅6856RSD$7.73MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅7088RSD$0.0₅7305RSD$0.0₅6935RSD$0.0₅6997RSD$8.20MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅6789RSD$0.0₅7148RSD$0.0₅6702RSD$0.0₅7142RSD$9.23MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅7375RSD$0.0₅7407RSD$0.0₅6694RSD$0.0₅6775RSD$10.78MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅6859RSD$0.0₅7466RSD$0.0₅6859RSD$0.0₅7392RSD$7.44MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅7071RSD$0.0₅7078RSD$0.0₅6854RSD$0.0₅6918RSD$6.71MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅6762RSD$0.0₅7131RSD$0.0₅6713RSD$0.0₅7071RSD$8.20MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅6788RSD$0.0₅7793RSD$0.0₅6669RSD$0.0₅6778RSD$9.02MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅6958RSD$0.0₅6966RSD$0.0₅6529RSD$0.0₅6788RSD$7.35MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅7002RSD$0.0₅7234RSD$0.0₅6876RSD$0.0₅6958RSD$8.04MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅6540RSD$0.0₅7543RSD$0.0₅6526RSD$0.0₅7002RSD$9.39MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅6438RSD$0.0₅6551RSD$0.0₅6411RSD$0.0₅6543RSD$8.10MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅6406RSD$0.0₅6483RSD$0.0₅6309RSD$0.0₅6423RSD$7.61MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅6667RSD$0.0₅6716RSD$0.0₅6326RSD$0.0₅6425RSD$7.81MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅6743RSD$0.0₅6772RSD$0.0₅6411RSD$0.0₅6667RSD$8.14MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅6560RSD$0.0₅7064RSD$0.0₅6462RSD$0.0₅6780RSD$9.48MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅6672RSD$0.0₅6705RSD$0.0₅6317RSD$0.0₅6560RSD$8.25MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅7212RSD$0.0₅7212RSD$0.0₅6544RSD$0.0₅6672RSD$8.21MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅7024RSD$0.0₅7127RSD$0.0₅6898RSD$0.0₅7069RSD$7.45MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅6771RSD$0.0₅7252RSD$0.0₅6702RSD$0.0₅7040RSD$8.40MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅6636RSD$0.0₅6953RSD$0.0₅6631RSD$0.0₅6771RSD$11.79MRSD$0.00

Dobijte potpun pregled istorije cene za Wiki Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wiki Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wiki Cat, kao i istorijski obim trgovanja za WKC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wiki Cat, od početne cene za Wiki Cat do najnovijih podataka o ceni za WKC. Naš alat za istoriju cene za WKC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije