Slika za WIGL
WIGLWigl
RSD$3.36
-1.37%
1D

Wigl (WIGL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$3.39RSD$3.40RSD$3.34RSD$3.34RSD$96,360RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.38RSD$3.40RSD$3.37RSD$3.39RSD$69,757RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.39RSD$3.41RSD$3.38RSD$3.38RSD$47,273RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.36RSD$3.39RSD$3.36RSD$3.39RSD$260,132RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.47RSD$3.48RSD$3.36RSD$3.36RSD$161,225RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.56RSD$3.56RSD$3.47RSD$3.47RSD$91,809RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.57RSD$3.57RSD$3.56RSD$3.56RSD$16,716RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.57RSD$3.57RSD$3.57RSD$3.57RSD$27,399RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.57RSD$3.58RSD$3.57RSD$3.57RSD$27,405RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.56RSD$3.58RSD$3.56RSD$3.57RSD$133,216RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.57RSD$3.60RSD$3.54RSD$3.56RSD$105,011RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.56RSD$3.58RSD$3.56RSD$3.57RSD$157,548RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.56RSD$3.59RSD$3.55RSD$3.56RSD$154,789RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.57RSD$3.60RSD$3.54RSD$3.56RSD$195,737RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.57RSD$3.57RSD$3.57RSD$3.57RSD$43,002RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.57RSD$3.57RSD$3.57RSD$3.57RSD$43,002RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.57RSD$3.57RSD$3.56RSD$3.57RSD$88,052RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.56RSD$3.59RSD$3.56RSD$3.57RSD$101,541RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.57RSD$3.59RSD$3.54RSD$3.56RSD$135,265RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.62RSD$3.66RSD$3.54RSD$3.56RSD$114,132RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.61RSD$3.62RSD$3.58RSD$3.62RSD$213,168RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.54RSD$3.61RSD$3.54RSD$3.61RSD$232,848RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.53RSD$3.55RSD$3.49RSD$3.54RSD$151,353RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.54RSD$3.56RSD$3.52RSD$3.53RSD$247,965RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.46RSD$3.55RSD$3.45RSD$3.54RSD$168,429RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.45RSD$3.49RSD$3.45RSD$3.46RSD$254,430RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.41RSD$3.45RSD$3.40RSD$3.45RSD$260,140RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.48RSD$3.48RSD$3.39RSD$3.41RSD$277,655RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.47RSD$3.49RSD$3.47RSD$3.48RSD$80,037RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.49RSD$3.49RSD$3.47RSD$3.47RSD$35,257RSD$0.00

Dobijte potpun pregled istorije cene za Wigl pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wigl – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wigl, kao i istorijski obim trgovanja za WIGL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wigl, od početne cene za Wigl do najnovijih podataka o ceni za WIGL. Naš alat za istoriju cene za WIGL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije