Slika za WIGL
WIGLWigl
RSD$3.25
0.85%
1D

Wigl (WIGL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$3.26RSD$3.27RSD$3.24RSD$3.25RSD$280,109RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$3.35RSD$3.35RSD$3.22RSD$3.26RSD$317,246RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$3.28RSD$3.38RSD$3.25RSD$3.34RSD$268,386RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$3.26RSD$3.29RSD$3.26RSD$3.28RSD$107,373RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$3.26RSD$3.26RSD$3.26RSD$3.26RSD$24,460RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$3.26RSD$3.26RSD$3.26RSD$3.26RSD$12,637RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$3.27RSD$3.27RSD$3.25RSD$3.26RSD$58,276RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$3.05RSD$3.29RSD$3.04RSD$3.27RSD$1.72MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$3.31RSD$3.32RSD$3.05RSD$3.05RSD$248,666RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3.31RSD$3.32RSD$3.29RSD$3.31RSD$82,781RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3.29RSD$3.31RSD$3.27RSD$3.31RSD$76,527RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.30RSD$3.31RSD$3.28RSD$3.29RSD$134,614RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.34RSD$3.34RSD$3.29RSD$3.30RSD$251,932RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.34RSD$3.35RSD$3.31RSD$3.34RSD$84,734RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.36RSD$3.37RSD$3.34RSD$3.34RSD$109,634RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.39RSD$3.40RSD$3.34RSD$3.35RSD$194,487RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.38RSD$3.41RSD$3.38RSD$3.39RSD$135,099RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.36RSD$3.40RSD$3.35RSD$3.38RSD$110,394RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.35RSD$3.38RSD$3.35RSD$3.36RSD$241,321RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.35RSD$3.38RSD$3.33RSD$3.35RSD$152,369RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.37RSD$3.38RSD$3.35RSD$3.35RSD$127,829RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.38RSD$3.40RSD$3.36RSD$3.37RSD$280,896RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.37RSD$3.42RSD$3.33RSD$3.38RSD$297,952RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.41RSD$3.42RSD$3.37RSD$3.37RSD$102,501RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.40RSD$3.43RSD$3.38RSD$3.41RSD$328,248RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.43RSD$3.44RSD$3.37RSD$3.37RSD$97,390RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.41RSD$3.43RSD$3.41RSD$3.43RSD$70,502RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.42RSD$3.44RSD$3.41RSD$3.41RSD$47,779RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.40RSD$3.43RSD$3.40RSD$3.42RSD$262,913RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.51RSD$3.52RSD$3.40RSD$3.40RSD$162,949RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.60RSD$3.60RSD$3.51RSD$3.51RSD$92,791RSD$0.00

Dobijte potpun pregled istorije cene za Wigl pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wigl – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wigl, kao i istorijski obim trgovanja za WIGL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wigl, od početne cene za Wigl do najnovijih podataka o ceni za WIGL. Naš alat za istoriju cene za WIGL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije