Slika za WIGL
WIGLWigl
RSD$3.33
-0.50%
1D

Wigl (WIGL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$3.34RSD$3.40RSD$3.31RSD$3.32RSD$72,604RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.34RSD$3.37RSD$3.32RSD$3.34RSD$70,587RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.37RSD$3.37RSD$3.31RSD$3.34RSD$102,604RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.34RSD$3.42RSD$3.33RSD$3.37RSD$87,470RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.34RSD$3.43RSD$3.32RSD$3.34RSD$117,880RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.35RSD$3.36RSD$3.31RSD$3.34RSD$231,246RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.30RSD$3.38RSD$3.30RSD$3.35RSD$145,025RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.31RSD$3.32RSD$3.28RSD$3.30RSD$315,453RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.38RSD$3.40RSD$3.30RSD$3.31RSD$180,998RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.37RSD$3.40RSD$3.36RSD$3.38RSD$289,356RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.38RSD$3.42RSD$3.37RSD$3.37RSD$62,945RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.38RSD$3.40RSD$3.37RSD$3.38RSD$94,569RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.41RSD$3.42RSD$3.36RSD$3.38RSD$148,050RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.40RSD$3.42RSD$3.39RSD$3.41RSD$162,239RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.37RSD$3.41RSD$3.37RSD$3.40RSD$165,365RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.38RSD$3.42RSD$3.37RSD$3.37RSD$225,753RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.39RSD$3.42RSD$3.38RSD$3.38RSD$247,947RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.36RSD$3.39RSD$3.33RSD$3.39RSD$237,718RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.44RSD$3.44RSD$3.33RSD$3.36RSD$458,718RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.32RSD$3.44RSD$3.32RSD$3.44RSD$380,787RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.28RSD$3.34RSD$3.26RSD$3.32RSD$1.00MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3.12RSD$3.32RSD$3.11RSD$3.28RSD$211,475RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.14RSD$3.15RSD$3.11RSD$3.12RSD$71,691RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3.13RSD$3.14RSD$3.13RSD$3.14RSD$11,327RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$3.13RSD$3.13RSD$3.13RSD$3.13RSD$749.38RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$3.13RSD$3.13RSD$3.13RSD$3.13RSD$1,099.51RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$3.14RSD$3.14RSD$3.12RSD$3.13RSD$89,255RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$3.15RSD$3.17RSD$3.13RSD$3.14RSD$95,745RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$3.16RSD$3.19RSD$3.14RSD$3.15RSD$89,696RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$3.16RSD$3.18RSD$3.14RSD$3.16RSD$67,599RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$3.19RSD$3.19RSD$3.16RSD$3.16RSD$31,893RSD$0.00

Dobijte potpun pregled istorije cene za Wigl pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wigl – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wigl, kao i istorijski obim trgovanja za WIGL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wigl, od početne cene za Wigl do najnovijih podataka o ceni za WIGL. Naš alat za istoriju cene za WIGL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije