Slika za WIGGER
WIGGERWigger
RSD$0.001911
0.27%
1D

Wigger (WIGGER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.001911RSD$0.001911RSD$0.001911RSD$0.001911RSD$71.99RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001917RSD$0.001932RSD$0.001902RSD$0.001911RSD$241.90RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001917RSD$0.001917RSD$0.001917RSD$0.001917RSD$66.88RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001914RSD$0.001917RSD$0.001914RSD$0.001917RSD$66.88RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001911RSD$0.001924RSD$0.001886RSD$0.001914RSD$66.71RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001943RSD$0.001943RSD$0.001909RSD$0.001911RSD$73.19RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001943RSD$0.001943RSD$0.001943RSD$0.001943RSD$73.35RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001876RSD$0.001944RSD$0.001872RSD$0.001943RSD$82.35RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001874RSD$0.001880RSD$0.001821RSD$0.001872RSD$171.81RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001859RSD$0.001885RSD$0.001846RSD$0.001874RSD$300.82RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001713RSD$0.001863RSD$0.001713RSD$0.001859RSD$105.76RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001713RSD$0.001713RSD$0.001713RSD$0.001713RSD$66.98RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001717RSD$0.001722RSD$0.001708RSD$0.001713RSD$66.99RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001810RSD$0.001810RSD$0.001711RSD$0.001717RSD$164.45RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001800RSD$0.001810RSD$0.001800RSD$0.001810RSD$572.78RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001800RSD$0.001800RSD$0.001800RSD$0.001800RSD$574.37RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001800RSD$0.001818RSD$0.001793RSD$0.001800RSD$645.67RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001746RSD$0.001848RSD$0.001742RSD$0.001800RSD$412.04RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001781RSD$0.001781RSD$0.001735RSD$0.001749RSD$98.43RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001781RSD$0.001781RSD$0.001781RSD$0.001781RSD$48.52RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001775RSD$0.001785RSD$0.001754RSD$0.001781RSD$48.41RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001797RSD$0.001799RSD$0.001744RSD$0.001771RSD$167.79RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001775RSD$0.001850RSD$0.001762RSD$0.001797RSD$192.28RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001767RSD$0.001862RSD$0.001748RSD$0.001775RSD$315.85RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001787RSD$0.001802RSD$0.001749RSD$0.001763RSD$578.12RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001700RSD$0.001820RSD$0.001700RSD$0.001787RSD$19,680RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001875RSD$0.001875RSD$0.001700RSD$0.001700RSD$486.65RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001870RSD$0.001879RSD$0.001869RSD$0.001875RSD$71.80RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001856RSD$0.001886RSD$0.001832RSD$0.001870RSD$321.19RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001863RSD$0.001910RSD$0.001855RSD$0.001855RSD$195.69RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001852RSD$0.001865RSD$0.001848RSD$0.001863RSD$85.91RSD$0.00

Dobijte potpun pregled istorije cene za Wigger pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wigger – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wigger, kao i istorijski obim trgovanja za WIGGER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wigger, od početne cene za Wigger do najnovijih podataka o ceni za WIGGER. Naš alat za istoriju cene za WIGGER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije