logo
Slika za PIGGER
PIGGERWigger Pig
RSD$0.002349
-0.07%
1D

Wigger Pig (PIGGER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.002349RSD$0.002349RSD$0.002349RSD$0.002349RSD$1,021.93RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002355RSD$0.002397RSD$0.002335RSD$0.002349RSD$2,559.65RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002316RSD$0.002378RSD$0.002299RSD$0.002355RSD$7,491.22RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002286RSD$0.002378RSD$0.002215RSD$0.002316RSD$50,582RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002626RSD$0.002652RSD$0.002295RSD$0.002295RSD$2,564.07RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002612RSD$0.002680RSD$0.002549RSD$0.002620RSD$1,333.63RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002597RSD$0.002629RSD$0.002551RSD$0.002610RSD$412.68RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002599RSD$0.002650RSD$0.002573RSD$0.002597RSD$884.83RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002655RSD$0.002669RSD$0.002596RSD$0.002599RSD$9,998.81RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002669RSD$0.002711RSD$0.002607RSD$0.002650RSD$2,964.61RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002732RSD$0.002802RSD$0.002628RSD$0.002669RSD$125,096RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003477RSD$0.003532RSD$0.002722RSD$0.002731RSD$23,396RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003385RSD$0.003547RSD$0.003356RSD$0.003470RSD$9,617.04RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003384RSD$0.003454RSD$0.003330RSD$0.003378RSD$9,064.65RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003419RSD$0.003473RSD$0.003345RSD$0.003383RSD$160,950RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003298RSD$0.003644RSD$0.003254RSD$0.003419RSD$2.75MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003412RSD$0.003475RSD$0.003203RSD$0.003258RSD$6,236.14RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003292RSD$0.003439RSD$0.003264RSD$0.003403RSD$1,293.43RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003292RSD$0.003292RSD$0.003292RSD$0.003292RSD$497.71RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003292RSD$0.003292RSD$0.003292RSD$0.003292RSD$497.71RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003278RSD$0.003445RSD$0.003201RSD$0.003292RSD$1,307.55RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003478RSD$0.003570RSD$0.003266RSD$0.003276RSD$17,674RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003799RSD$0.003837RSD$0.003407RSD$0.003478RSD$87,388RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003483RSD$0.003983RSD$0.003454RSD$0.003799RSD$245,856RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003422RSD$0.004018RSD$0.003372RSD$0.003490RSD$57,359RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003624RSD$0.003674RSD$0.003307RSD$0.003419RSD$5,591.26RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003799RSD$0.003809RSD$0.003555RSD$0.003624RSD$5,158.29RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003830RSD$0.003874RSD$0.003707RSD$0.003807RSD$15,321RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003859RSD$0.003956RSD$0.003762RSD$0.003830RSD$17,563RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003892RSD$0.003941RSD$0.003786RSD$0.003851RSD$32,698RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004233RSD$0.004238RSD$0.003866RSD$0.003892RSD$192,279RSD$0.00

Dobijte potpun pregled istorije cene za Wigger Pig pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wigger Pig – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wigger Pig, kao i istorijski obim trgovanja za PIGGER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wigger Pig, od početne cene za Wigger Pig do najnovijih podataka o ceni za PIGGER. Naš alat za istoriju cene za PIGGER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije