logo
Slika za PIGGER
PIGGERWigger Pig
RSD$0.003361
-0.81%
1D

Wigger Pig (PIGGER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.003479RSD$0.003572RSD$0.003267RSD$0.003278RSD$17,680RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003801RSD$0.003839RSD$0.003408RSD$0.003479RSD$87,417RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003484RSD$0.003984RSD$0.003455RSD$0.003801RSD$245,939RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003423RSD$0.004020RSD$0.003373RSD$0.003491RSD$57,379RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003625RSD$0.003675RSD$0.003308RSD$0.003420RSD$5,593.15RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003800RSD$0.003810RSD$0.003556RSD$0.003625RSD$5,160.03RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003832RSD$0.003875RSD$0.003708RSD$0.003808RSD$15,326RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003860RSD$0.003957RSD$0.003764RSD$0.003832RSD$17,569RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003893RSD$0.003943RSD$0.003787RSD$0.003852RSD$32,710RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004235RSD$0.004239RSD$0.003868RSD$0.003893RSD$192,345RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003931RSD$0.004309RSD$0.003908RSD$0.004238RSD$43,501RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003971RSD$0.004047RSD$0.003897RSD$0.003931RSD$15,573RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003920RSD$0.004076RSD$0.003830RSD$0.003971RSD$60,173RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004245RSD$0.004432RSD$0.003920RSD$0.003920RSD$45,799RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004405RSD$0.004469RSD$0.004038RSD$0.004184RSD$49,617RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004296RSD$0.004583RSD$0.004207RSD$0.004405RSD$512,025RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004205RSD$0.005821RSD$0.004063RSD$0.004278RSD$322,747RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003931RSD$0.004195RSD$0.003920RSD$0.004195RSD$3,082.54RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003871RSD$0.003956RSD$0.003818RSD$0.003931RSD$95,703RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004630RSD$0.004693RSD$0.003841RSD$0.003872RSD$367,961RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004956RSD$0.005117RSD$0.004620RSD$0.004620RSD$167,196RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004415RSD$0.004996RSD$0.004402RSD$0.004956RSD$79,081RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004404RSD$0.004455RSD$0.004239RSD$0.004415RSD$163,378RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004809RSD$0.004865RSD$0.004344RSD$0.004398RSD$23,350RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004244RSD$0.004845RSD$0.004114RSD$0.004809RSD$11,009RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004151RSD$0.004368RSD$0.004129RSD$0.004237RSD$10,234RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004179RSD$0.004978RSD$0.004070RSD$0.004151RSD$182,049RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004526RSD$0.005099RSD$0.004179RSD$0.004179RSD$131,036RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004804RSD$0.005002RSD$0.004533RSD$0.004533RSD$130,374RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004340RSD$0.004942RSD$0.004274RSD$0.004804RSD$196,736RSD$0.00

Dobijte potpun pregled istorije cene za Wigger Pig pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wigger Pig – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wigger Pig, kao i istorijski obim trgovanja za PIGGER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wigger Pig, od početne cene za Wigger Pig do najnovijih podataka o ceni za PIGGER. Naš alat za istoriju cene za PIGGER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije