Slika za WIFOUT
WIFOUTwifout
RSD$0.01120
7.88%
1D

wifout (WIFOUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.01379RSD$0.01383RSD$0.01027RSD$0.01044RSD$612,084RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01128RSD$0.01207RSD$0.01077RSD$0.01086RSD$160,338RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01188RSD$0.01188RSD$0.01083RSD$0.01130RSD$405,484RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01411RSD$0.01411RSD$0.01050RSD$0.01191RSD$1.20MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01484RSD$0.01538RSD$0.01367RSD$0.01408RSD$1.23MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01647RSD$0.02041RSD$0.01378RSD$0.01483RSD$1.15MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01550RSD$0.01647RSD$0.01514RSD$0.01647RSD$254,239RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01291RSD$0.01586RSD$0.01277RSD$0.01550RSD$510,301RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01607RSD$0.01610RSD$0.01245RSD$0.01286RSD$381,889RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01462RSD$0.01608RSD$0.01413RSD$0.01607RSD$653,155RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01312RSD$0.01639RSD$0.01215RSD$0.01462RSD$557,035RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01498RSD$0.01504RSD$0.01309RSD$0.01312RSD$1.20MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01202RSD$0.01501RSD$0.01079RSD$0.01499RSD$1.01MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01167RSD$0.01407RSD$0.01149RSD$0.01202RSD$951,478RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01967RSD$0.01981RSD$0.01220RSD$0.01233RSD$768,393RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01631RSD$0.01968RSD$0.01396RSD$0.01967RSD$759,169RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01977RSD$0.02015RSD$0.01597RSD$0.01631RSD$285,392RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02248RSD$0.02260RSD$0.01949RSD$0.01978RSD$3.46MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02410RSD$0.02412RSD$0.01208RSD$0.02248RSD$2.39MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02509RSD$0.02630RSD$0.02385RSD$0.02410RSD$750,546RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02974RSD$0.03021RSD$0.02411RSD$0.02509RSD$1.39MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03938RSD$0.03943RSD$0.02975RSD$0.02982RSD$1.96MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02007RSD$0.03938RSD$0.01952RSD$0.03938RSD$652,376RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02453RSD$0.02492RSD$0.02007RSD$0.02008RSD$2.60MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01379RSD$0.02455RSD$0.01273RSD$0.02455RSD$5.16MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03098RSD$0.03117RSD$0.01192RSD$0.01382RSD$2.39MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03404RSD$0.03412RSD$0.02727RSD$0.03098RSD$1.83MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02738RSD$0.03707RSD$0.02673RSD$0.03404RSD$1.47MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03052RSD$0.03230RSD$0.02738RSD$0.02738RSD$1.49MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03266RSD$0.03562RSD$0.02891RSD$0.03052RSD$3.10MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04303RSD$0.04313RSD$0.03263RSD$0.03266RSD$7.44MRSD$0.00

Dobijte potpun pregled istorije cene za wifout pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za wifout – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za wifout, kao i istorijski obim trgovanja za WIFOUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za wifout, od početne cene za wifout do najnovijih podataka o ceni za WIFOUT. Naš alat za istoriju cene za WIFOUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije