Slika za WIFOUT
WIFOUTwifout
RSD$0.03729
62.56%
1D

wifout (WIFOUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.02002RSD$0.03928RSD$0.01947RSD$0.03928RSD$650,624RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02447RSD$0.02485RSD$0.02002RSD$0.02002RSD$2.59MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01376RSD$0.02448RSD$0.01269RSD$0.02448RSD$5.15MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03090RSD$0.03108RSD$0.01189RSD$0.01379RSD$2.39MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03395RSD$0.03403RSD$0.02720RSD$0.03090RSD$1.82MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02730RSD$0.03697RSD$0.02666RSD$0.03395RSD$1.47MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03043RSD$0.03221RSD$0.02730RSD$0.02730RSD$1.48MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03257RSD$0.03553RSD$0.02883RSD$0.03043RSD$3.09MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04292RSD$0.04301RSD$0.03255RSD$0.03257RSD$7.42MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03652RSD$0.05161RSD$0.03648RSD$0.04301RSD$3.41MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03301RSD$0.03652RSD$0.03087RSD$0.03652RSD$3.02MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03443RSD$0.04388RSD$0.03255RSD$0.03301RSD$8.97MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03171RSD$0.04640RSD$0.02703RSD$0.03438RSD$7.93MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05678RSD$0.05721RSD$0.03084RSD$0.03171RSD$14.97MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06938RSD$0.08288RSD$0.05599RSD$0.05690RSD$17.80MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08443RSD$0.08499RSD$0.04907RSD$0.06938RSD$16.01MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1213RSD$0.1230RSD$0.07331RSD$0.08479RSD$25.81MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1209RSD$0.1350RSD$0.07504RSD$0.1213RSD$30.77MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2209RSD$0.2215RSD$0.1181RSD$0.1208RSD$39.39MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2360RSD$0.3046RSD$0.1639RSD$0.2209RSD$51.88MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1804RSD$0.2372RSD$0.1417RSD$0.2349RSD$32.74MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1877RSD$0.2077RSD$0.1433RSD$0.1805RSD$40.21MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3593RSD$0.3613RSD$0.1727RSD$0.1878RSD$51.85MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4463RSD$0.4463RSD$0.3594RSD$0.3600RSD$364.84MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4479RSD$0.4479RSD$0.4423RSD$0.4463RSD$371.81MRSD$0.00

Dobijte potpun pregled istorije cene za wifout pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za wifout – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za wifout, kao i istorijski obim trgovanja za WIFOUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za wifout, od početne cene za wifout do najnovijih podataka o ceni za WIFOUT. Naš alat za istoriju cene za WIFOUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije