Slika za WIFMAS
WIFMASWifmas
RSD$0.001370
0.13%
1D

Wifmas (WIFMAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.001370RSD$0.001370RSD$0.001370RSD$0.001370RSD$34.03RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001370RSD$0.001370RSD$0.001370RSD$0.001370RSD$34.03RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001370RSD$0.001370RSD$0.001370RSD$0.001370RSD$34.03RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001370RSD$0.001370RSD$0.001370RSD$0.001370RSD$34.03RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001370RSD$0.001370RSD$0.001370RSD$0.001370RSD$34.03RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001370RSD$0.001370RSD$0.001370RSD$0.001370RSD$34.03RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001370RSD$0.001370RSD$0.001370RSD$0.001370RSD$34.03RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001370RSD$0.001370RSD$0.001370RSD$0.001370RSD$34.03RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001332RSD$0.001370RSD$0.001308RSD$0.001370RSD$33.75RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001290RSD$0.001341RSD$0.001290RSD$0.001332RSD$455.30RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001290RSD$0.001290RSD$0.001290RSD$0.001290RSD$822.34RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001290RSD$0.001290RSD$0.001290RSD$0.001290RSD$822.34RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001405RSD$0.001405RSD$0.001282RSD$0.001290RSD$713.15RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001405RSD$0.001405RSD$0.001405RSD$0.001405RSD$558.55RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001405RSD$0.001405RSD$0.001405RSD$0.001405RSD$558.55RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001405RSD$0.001405RSD$0.001405RSD$0.001405RSD$558.55RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001405RSD$0.001405RSD$0.001405RSD$0.001405RSD$558.55RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001405RSD$0.001405RSD$0.001405RSD$0.001405RSD$558.55RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001406RSD$0.001415RSD$0.001391RSD$0.001405RSD$562.12RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001448RSD$0.001448RSD$0.001374RSD$0.001406RSD$1,950.76RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001448RSD$0.001448RSD$0.001448RSD$0.001448RSD$1,055.81RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001448RSD$0.001448RSD$0.001448RSD$0.001448RSD$1,055.81RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001509RSD$0.001509RSD$0.001448RSD$0.001448RSD$2,565.94RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001538RSD$0.001546RSD$0.001509RSD$0.001509RSD$3,399.98RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001500RSD$0.001567RSD$0.001490RSD$0.001538RSD$1,092.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001500RSD$0.001500RSD$0.001500RSD$0.001500RSD$13.26RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001500RSD$0.001500RSD$0.001500RSD$0.001500RSD$13.26RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001487RSD$0.001558RSD$0.001444RSD$0.001500RSD$13.38RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001512RSD$0.001512RSD$0.001468RSD$0.001487RSD$6,143.47RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001570RSD$0.001570RSD$0.001512RSD$0.001512RSD$4,779.57RSD$0.00

Dobijte potpun pregled istorije cene za Wifmas pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wifmas – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wifmas, kao i istorijski obim trgovanja za WIFMAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wifmas, od početne cene za Wifmas do najnovijih podataka o ceni za WIFMAS. Naš alat za istoriju cene za WIFMAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije