Slika za WIFMAS
WIFMASWifmas
RSD$0.001374
-4.15%
1D

Wifmas (WIFMAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.001442RSD$0.001442RSD$0.001442RSD$0.001442RSD$1,051.40RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001442RSD$0.001442RSD$0.001442RSD$0.001442RSD$1,051.40RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001503RSD$0.001503RSD$0.001442RSD$0.001442RSD$2,555.24RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001531RSD$0.001539RSD$0.001503RSD$0.001503RSD$3,385.80RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001494RSD$0.001560RSD$0.001484RSD$0.001531RSD$1,088.04RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001494RSD$0.001494RSD$0.001494RSD$0.001494RSD$13.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001494RSD$0.001494RSD$0.001494RSD$0.001494RSD$13.20RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001481RSD$0.001551RSD$0.001438RSD$0.001494RSD$13.32RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001506RSD$0.001506RSD$0.001462RSD$0.001481RSD$6,117.86RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001563RSD$0.001563RSD$0.001506RSD$0.001506RSD$4,759.64RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001563RSD$0.001563RSD$0.001563RSD$0.001563RSD$1,559.43RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001563RSD$0.001563RSD$0.001563RSD$0.001563RSD$1,559.43RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001531RSD$0.001655RSD$0.001531RSD$0.001563RSD$1,578.56RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001443RSD$0.001443RSD$0.001443RSD$0.001443RSD$3.75RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001443RSD$0.001443RSD$0.001443RSD$0.001443RSD$3.75RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001443RSD$0.001443RSD$0.001443RSD$0.001443RSD$3.75RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001443RSD$0.001443RSD$0.001443RSD$0.001443RSD$3.75RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001443RSD$0.001443RSD$0.001443RSD$0.001443RSD$3.75RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001443RSD$0.001443RSD$0.001443RSD$0.001443RSD$3.75RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001443RSD$0.001443RSD$0.001443RSD$0.001443RSD$3.75RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001323RSD$0.001443RSD$0.001323RSD$0.001443RSD$5.36RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001323RSD$0.001323RSD$0.001323RSD$0.001323RSD$6.10RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001323RSD$0.001323RSD$0.001323RSD$0.001323RSD$6.10RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001323RSD$0.001323RSD$0.001323RSD$0.001323RSD$6.10RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001323RSD$0.001323RSD$0.001323RSD$0.001323RSD$6.10RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001323RSD$0.001323RSD$0.001323RSD$0.001323RSD$6.10RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001323RSD$0.001323RSD$0.001323RSD$0.001323RSD$6.10RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001308RSD$0.001323RSD$0.001296RSD$0.001323RSD$6.06RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001285RSD$0.001355RSD$0.001247RSD$0.001308RSD$9.42RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001338RSD$0.001338RSD$0.001263RSD$0.001285RSD$8.04RSD$0.00

Dobijte potpun pregled istorije cene za Wifmas pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wifmas – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wifmas, kao i istorijski obim trgovanja za WIFMAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wifmas, od početne cene za Wifmas do najnovijih podataka o ceni za WIFMAS. Naš alat za istoriju cene za WIFMAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije