Slika za WIFMAS
WIFMASWifmas
RSD$0.001292
0.42%
1D

Wifmas (WIFMAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.001292RSD$0.001292RSD$0.001292RSD$0.001292RSD$5.96RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001292RSD$0.001292RSD$0.001292RSD$0.001292RSD$5.96RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001292RSD$0.001292RSD$0.001292RSD$0.001292RSD$5.96RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001292RSD$0.001292RSD$0.001292RSD$0.001292RSD$5.96RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001292RSD$0.001292RSD$0.001292RSD$0.001292RSD$5.96RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001292RSD$0.001292RSD$0.001292RSD$0.001292RSD$5.96RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001277RSD$0.001292RSD$0.001265RSD$0.001292RSD$5.92RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001254RSD$0.001323RSD$0.001217RSD$0.001277RSD$9.19RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001306RSD$0.001306RSD$0.001232RSD$0.001254RSD$7.84RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001306RSD$0.001306RSD$0.001306RSD$0.001306RSD$9.54RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001306RSD$0.001306RSD$0.001306RSD$0.001306RSD$9.54RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001341RSD$0.001341RSD$0.001297RSD$0.001306RSD$8.40RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001283RSD$0.001341RSD$0.001283RSD$0.001341RSD$11.67RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001283RSD$0.001283RSD$0.001283RSD$0.001283RSD$206.66RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001312RSD$0.001330RSD$0.001266RSD$0.001283RSD$209.36RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001270RSD$0.001335RSD$0.001266RSD$0.001312RSD$6,258.58RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001418RSD$0.001418RSD$0.001236RSD$0.001270RSD$5,594.67RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001418RSD$0.001418RSD$0.001418RSD$0.001418RSD$3.60RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001395RSD$0.001418RSD$0.001381RSD$0.001418RSD$181.96RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001395RSD$0.001395RSD$0.001395RSD$0.001395RSD$594.16RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001404RSD$0.001406RSD$0.001381RSD$0.001395RSD$596.76RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001469RSD$0.001469RSD$0.001383RSD$0.001404RSD$12,822RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001417RSD$0.001498RSD$0.001403RSD$0.001469RSD$5,477.24RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001393RSD$0.001417RSD$0.001350RSD$0.001417RSD$25,508RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001554RSD$0.001623RSD$0.001393RSD$0.001393RSD$31,443RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001544RSD$0.001554RSD$0.001482RSD$0.001554RSD$685.05RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001493RSD$0.001544RSD$0.001460RSD$0.001544RSD$239.47RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001503RSD$0.001564RSD$0.001478RSD$0.001492RSD$577.38RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001207RSD$0.001504RSD$0.001207RSD$0.001503RSD$222.39RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001207RSD$0.001207RSD$0.001207RSD$0.001207RSD$58.26RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001207RSD$0.001207RSD$0.001207RSD$0.001207RSD$58.26RSD$0.00

Dobijte potpun pregled istorije cene za Wifmas pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wifmas – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wifmas, kao i istorijski obim trgovanja za WIFMAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wifmas, od početne cene za Wifmas do najnovijih podataka o ceni za WIFMAS. Naš alat za istoriju cene za WIFMAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije