Slika za WIF2
WIF2WIF2
RSD$0.0006784
-0.45%
1D

WIF2 (WIF2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.0006784RSD$0.0006784RSD$0.0006784RSD$0.0006784RSD$0.6784RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0006816RSD$0.0006816RSD$0.0006768RSD$0.0006784RSD$0.6785RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0006734RSD$0.0006897RSD$0.0006685RSD$0.0006813RSD$0.8028RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0007181RSD$0.0007181RSD$0.0006632RSD$0.0006734RSD$1.07RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0007181RSD$0.0007181RSD$0.0007181RSD$0.0007181RSD$1.14RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0007181RSD$0.0007181RSD$0.0007181RSD$0.0007181RSD$1.14RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0007181RSD$0.0007181RSD$0.0007181RSD$0.0007181RSD$1.14RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0007181RSD$0.0007181RSD$0.0007181RSD$0.0007181RSD$1.14RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0007535RSD$0.0007535RSD$0.0007175RSD$0.0007181RSD$0.9744RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0007535RSD$0.0007535RSD$0.0007535RSD$0.0007535RSD$0.7535RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0007535RSD$0.0007535RSD$0.0007535RSD$0.0007535RSD$0.7535RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007698RSD$0.0007795RSD$0.0007520RSD$0.0007535RSD$0.7654RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007753RSD$0.0007753RSD$0.0007643RSD$0.0007694RSD$7.41RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007753RSD$0.0007753RSD$0.0007753RSD$0.0007753RSD$3.57RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007753RSD$0.0007753RSD$0.0007753RSD$0.0007753RSD$3.57RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007781RSD$0.0007821RSD$0.0007575RSD$0.0007753RSD$8.84RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007876RSD$0.0007908RSD$0.0007670RSD$0.0007781RSD$20.69RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007876RSD$0.0007876RSD$0.0007876RSD$0.0007876RSD$24.17RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007949RSD$0.0008232RSD$0.0007873RSD$0.0007876RSD$24.21RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007650RSD$0.0007949RSD$0.0007650RSD$0.0007933RSD$1,269.13RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007650RSD$0.0007650RSD$0.0007650RSD$0.0007650RSD$1,357.05RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007650RSD$0.0007650RSD$0.0007650RSD$0.0007650RSD$1,357.05RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007650RSD$0.0007650RSD$0.0007650RSD$0.0007650RSD$1,357.05RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007650RSD$0.0007650RSD$0.0007650RSD$0.0007650RSD$1,357.05RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007953RSD$0.0008239RSD$0.0007582RSD$0.0007650RSD$1,371.26RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008033RSD$0.0008258RSD$0.0007803RSD$0.0007927RSD$776.57RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007997RSD$0.0008406RSD$0.0007812RSD$0.0008033RSD$3.87RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008349RSD$0.0008697RSD$0.0007895RSD$0.0007992RSD$71.31RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008392RSD$0.0008475RSD$0.0008324RSD$0.0008349RSD$0.01355RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008398RSD$0.0008424RSD$0.0008252RSD$0.0008392RSD$408.32RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009033RSD$0.0009033RSD$0.0008332RSD$0.0008398RSD$532.15RSD$0.00

Dobijte potpun pregled istorije cene za WIF2 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WIF2 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WIF2, kao i istorijski obim trgovanja za WIF2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WIF2, od početne cene za WIF2 do najnovijih podataka o ceni za WIF2. Naš alat za istoriju cene za WIF2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije