Slika za WIF2
WIF2WIF2
RSD$0.0007588
-0.03%
1D

WIF2 (WIF2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0007588RSD$0.0007588RSD$0.0007588RSD$0.0007588RSD$1,346.08RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007588RSD$0.0007588RSD$0.0007588RSD$0.0007588RSD$1,346.08RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007588RSD$0.0007588RSD$0.0007588RSD$0.0007588RSD$1,346.08RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007588RSD$0.0007588RSD$0.0007588RSD$0.0007588RSD$1,346.08RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007889RSD$0.0008172RSD$0.0007521RSD$0.0007588RSD$1,360.18RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007968RSD$0.0008191RSD$0.0007740RSD$0.0007863RSD$770.30RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007932RSD$0.0008338RSD$0.0007749RSD$0.0007968RSD$3.84RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008282RSD$0.0008627RSD$0.0007832RSD$0.0007928RSD$70.73RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008324RSD$0.0008407RSD$0.0008256RSD$0.0008282RSD$0.01344RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008330RSD$0.0008356RSD$0.0008185RSD$0.0008324RSD$405.02RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008960RSD$0.0008960RSD$0.0008265RSD$0.0008330RSD$527.85RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008960RSD$0.0008960RSD$0.0008960RSD$0.0008960RSD$83.25RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008960RSD$0.0008960RSD$0.0008960RSD$0.0008960RSD$83.25RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009040RSD$0.0009098RSD$0.0008843RSD$0.0008960RSD$83.27RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009093RSD$0.0009211RSD$0.0008761RSD$0.0009040RSD$964.07RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008982RSD$0.0009267RSD$0.0008819RSD$0.0009072RSD$1,637.55RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008953RSD$0.0009178RSD$0.0008868RSD$0.0008982RSD$771.19RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008892RSD$0.0009313RSD$0.0008631RSD$0.0008959RSD$35.74RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008897RSD$0.0009031RSD$0.0008726RSD$0.0008892RSD$526.59RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008968RSD$0.0009161RSD$0.0008813RSD$0.0008897RSD$909.52RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009006RSD$0.0009671RSD$0.0008739RSD$0.0008968RSD$62.97RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009200RSD$0.0009334RSD$0.0008698RSD$0.0008875RSD$2,066.67RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009070RSD$0.0009781RSD$0.0008979RSD$0.0009200RSD$1,446.04RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009368RSD$0.0009594RSD$0.0009009RSD$0.0009032RSD$264.18RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008978RSD$0.0009348RSD$0.0008885RSD$0.0009348RSD$158.33RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008742RSD$0.0009036RSD$0.0008624RSD$0.0008978RSD$173.64RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009114RSD$0.0009294RSD$0.0008556RSD$0.0008744RSD$399.90RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009200RSD$0.0009265RSD$0.0008908RSD$0.0009093RSD$3,265.04RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009037RSD$0.0009274RSD$0.0008625RSD$0.0009200RSD$31,292RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008738RSD$0.0009094RSD$0.0008267RSD$0.0009037RSD$2,649.11RSD$0.00

Dobijte potpun pregled istorije cene za WIF2 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WIF2 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WIF2, kao i istorijski obim trgovanja za WIF2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WIF2, od početne cene za WIF2 do najnovijih podataka o ceni za WIF2. Naš alat za istoriju cene za WIF2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije