logo
Slika za WIF
WIFWif - SecondChance
RSD$0.005167
-3.85%
1D

Wif - SecondChance (WIF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.005421RSD$0.005463RSD$0.005167RSD$0.005167RSD$4,659.15RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005305RSD$0.005486RSD$0.005305RSD$0.005421RSD$1,893.72RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005558RSD$0.005624RSD$0.005305RSD$0.005305RSD$880.13RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005382RSD$0.005558RSD$0.005382RSD$0.005558RSD$1,267.83RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005382RSD$0.005382RSD$0.005382RSD$0.005382RSD$605.63RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005424RSD$0.005424RSD$0.005382RSD$0.005382RSD$605.88RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005498RSD$0.005770RSD$0.005424RSD$0.005424RSD$2,469.64RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005693RSD$0.005811RSD$0.005488RSD$0.005498RSD$16,211RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005770RSD$0.005840RSD$0.005644RSD$0.005693RSD$3,884.46RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005770RSD$0.005770RSD$0.005770RSD$0.005770RSD$5,968.92RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005593RSD$0.005770RSD$0.005540RSD$0.005770RSD$5,901.50RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005737RSD$0.005802RSD$0.005518RSD$0.005593RSD$5,838.94RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005504RSD$0.005800RSD$0.005504RSD$0.005737RSD$908.10RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005504RSD$0.005504RSD$0.005504RSD$0.005504RSD$32.38RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005842RSD$0.005842RSD$0.005504RSD$0.005504RSD$120.36RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005868RSD$0.005868RSD$0.005713RSD$0.005842RSD$8,670.42RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005868RSD$0.005868RSD$0.005868RSD$0.005868RSD$13,296RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005722RSD$0.005868RSD$0.005629RSD$0.005868RSD$13,066RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005862RSD$0.005862RSD$0.005553RSD$0.005722RSD$7,991.05RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005373RSD$0.005927RSD$0.005373RSD$0.005917RSD$2,257.13RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005140RSD$0.005373RSD$0.005120RSD$0.005373RSD$572.84RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005140RSD$0.005140RSD$0.005140RSD$0.005140RSD$867.96RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005276RSD$0.005276RSD$0.005070RSD$0.005140RSD$897.11RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005113RSD$0.005276RSD$0.004936RSD$0.005276RSD$4,102.93RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005106RSD$0.005312RSD$0.005007RSD$0.005110RSD$5,023.59RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004736RSD$0.005229RSD$0.004727RSD$0.005106RSD$1,617.39RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004599RSD$0.004774RSD$0.004596RSD$0.004736RSD$419.10RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004096RSD$0.004599RSD$0.004096RSD$0.004599RSD$452.19RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004083RSD$0.004178RSD$0.004019RSD$0.004096RSD$169.84RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004083RSD$0.004083RSD$0.004083RSD$0.004083RSD$107.85RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004121RSD$0.004121RSD$0.004038RSD$0.004083RSD$107.62RSD$0.00

Dobijte potpun pregled istorije cene za Wif - SecondChance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wif - SecondChance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wif - SecondChance, kao i istorijski obim trgovanja za WIF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wif - SecondChance, od početne cene za Wif - SecondChance do najnovijih podataka o ceni za WIF. Naš alat za istoriju cene za WIF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije