logo
Slika za WIF
WIFWif - SecondChance
RSD$0.006462
0.64%
1D

Wif - SecondChance (WIF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.006462RSD$0.006462RSD$0.006462RSD$0.006462RSD$5,967.05RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006462RSD$0.006462RSD$0.006462RSD$0.006462RSD$5,967.05RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006462RSD$0.006462RSD$0.006462RSD$0.006462RSD$5,967.05RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006462RSD$0.006462RSD$0.006462RSD$0.006462RSD$5,967.05RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006412RSD$0.006462RSD$0.006357RSD$0.006462RSD$3,943.03RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006412RSD$0.006412RSD$0.006412RSD$0.006412RSD$153.52RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006412RSD$0.006412RSD$0.006412RSD$0.006412RSD$153.52RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006340RSD$0.006492RSD$0.006280RSD$0.006412RSD$152.44RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006332RSD$0.006356RSD$0.006332RSD$0.006344RSD$1,130.53RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006332RSD$0.006332RSD$0.006332RSD$0.006332RSD$1,151.35RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006344RSD$0.006402RSD$0.006284RSD$0.006332RSD$1,153.29RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006318RSD$0.006786RSD$0.006131RSD$0.006344RSD$1,307.92RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006460RSD$0.006460RSD$0.006106RSD$0.006227RSD$500.58RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006460RSD$0.006460RSD$0.006460RSD$0.006460RSD$414.34RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006504RSD$0.006537RSD$0.006380RSD$0.006460RSD$604.65RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006321RSD$0.006541RSD$0.006321RSD$0.006504RSD$10,844RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006321RSD$0.006321RSD$0.006321RSD$0.006321RSD$12,236RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006401RSD$0.006478RSD$0.006321RSD$0.006321RSD$16,167RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006328RSD$0.006426RSD$0.006259RSD$0.006401RSD$19,920RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005971RSD$0.006328RSD$0.005942RSD$0.006328RSD$17,548RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006007RSD$0.006023RSD$0.005729RSD$0.005971RSD$3,143.35RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006131RSD$0.006215RSD$0.006007RSD$0.006007RSD$9,027.76RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005346RSD$0.006131RSD$0.005346RSD$0.006131RSD$10,228RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005346RSD$0.005346RSD$0.005346RSD$0.005346RSD$123.44RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005346RSD$0.005346RSD$0.005346RSD$0.005346RSD$123.44RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005608RSD$0.005651RSD$0.005346RSD$0.005346RSD$4,819.91RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005488RSD$0.005676RSD$0.005488RSD$0.005608RSD$1,959.07RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005750RSD$0.005818RSD$0.005488RSD$0.005488RSD$910.50RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005568RSD$0.005750RSD$0.005568RSD$0.005750RSD$1,311.57RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005568RSD$0.005568RSD$0.005568RSD$0.005568RSD$626.53RSD$0.00

Dobijte potpun pregled istorije cene za Wif - SecondChance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wif - SecondChance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wif - SecondChance, kao i istorijski obim trgovanja za WIF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wif - SecondChance, od početne cene za Wif - SecondChance do najnovijih podataka o ceni za WIF. Naš alat za istoriju cene za WIF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije