Slika za WAI
WAIWienerAI
RSD$0.0002240
-0.29%
1D

WienerAI (WAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.0002240RSD$0.0002240RSD$0.0002240RSD$0.0002240RSD$3,033.59RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002175RSD$0.0002246RSD$0.0002175RSD$0.0002240RSD$2,737.63RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002175RSD$0.0002175RSD$0.0002175RSD$0.0002175RSD$157.85RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002175RSD$0.0002175RSD$0.0002175RSD$0.0002175RSD$157.85RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002175RSD$0.0002175RSD$0.0002175RSD$0.0002175RSD$157.85RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002175RSD$0.0002175RSD$0.0002175RSD$0.0002175RSD$157.85RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002137RSD$0.0002177RSD$0.0002137RSD$0.0002175RSD$161.06RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002183RSD$0.0002186RSD$0.0002131RSD$0.0002137RSD$258.70RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002166RSD$0.0002181RSD$0.0002166RSD$0.0002181RSD$111.70RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002166RSD$0.0002166RSD$0.0002166RSD$0.0002166RSD$102.37RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002166RSD$0.0002166RSD$0.0002166RSD$0.0002166RSD$102.37RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002166RSD$0.0002166RSD$0.0002166RSD$0.0002166RSD$102.37RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002155RSD$0.0002179RSD$0.0002129RSD$0.0002166RSD$101.95RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002182RSD$0.0002184RSD$0.0002118RSD$0.0002150RSD$133.52RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002156RSD$0.0002248RSD$0.0002140RSD$0.0002182RSD$79.70RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002253RSD$0.0002262RSD$0.0002137RSD$0.0002156RSD$428.25RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002253RSD$0.0002253RSD$0.0002253RSD$0.0002253RSD$588.04RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002132RSD$0.0002259RSD$0.0002132RSD$0.0002253RSD$569.46RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002206RSD$0.0002206RSD$0.0002132RSD$0.0002132RSD$127.73RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002206RSD$0.0002207RSD$0.0002205RSD$0.0002206RSD$90.41RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002230RSD$0.0002230RSD$0.0002206RSD$0.0002206RSD$105.57RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0002230RSD$0.0002230RSD$0.0002230RSD$0.0002230RSD$108.86RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0002218RSD$0.0002232RSD$0.0002212RSD$0.0002230RSD$1,645.73RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0002306RSD$0.0002306RSD$0.0002209RSD$0.0002218RSD$1,161.96RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002306RSD$0.0002306RSD$0.0002306RSD$0.0002306RSD$250.66RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002306RSD$0.0002306RSD$0.0002306RSD$0.0002306RSD$250.66RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0002306RSD$0.0002306RSD$0.0002306RSD$0.0002306RSD$250.66RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001775RSD$0.0002343RSD$0.0001775RSD$0.0002306RSD$135.30RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001775RSD$0.0001775RSD$0.0001775RSD$0.0001775RSD$21.86RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0001775RSD$0.0001775RSD$0.0001775RSD$0.0001775RSD$21.86RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0001775RSD$0.0001775RSD$0.0001775RSD$0.0001775RSD$21.86RSD$0.00

Dobijte potpun pregled istorije cene za WienerAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WienerAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WienerAI, kao i istorijski obim trgovanja za WAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WienerAI, od početne cene za WienerAI do najnovijih podataka o ceni za WAI. Naš alat za istoriju cene za WAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije