Slika za WAI
WAIWienerAI
RSD$0.0002133
-0.28%
1D

WienerAI (WAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0002133RSD$0.0002133RSD$0.0002133RSD$0.0002133RSD$87.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0002100RSD$0.0002152RSD$0.0002083RSD$0.0002133RSD$164.86RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002165RSD$0.0002180RSD$0.0002105RSD$0.0002105RSD$115.55RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002142RSD$0.0002165RSD$0.0002131RSD$0.0002165RSD$705.99RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002135RSD$0.0002146RSD$0.0002124RSD$0.0002142RSD$961.89RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002138RSD$0.0002148RSD$0.0002129RSD$0.0002136RSD$3,818.42RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002150RSD$0.0002163RSD$0.0002070RSD$0.0002139RSD$417.27RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002150RSD$0.0002150RSD$0.0002150RSD$0.0002150RSD$49.17RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002150RSD$0.0002150RSD$0.0002150RSD$0.0002150RSD$49.17RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002160RSD$0.0002173RSD$0.0002145RSD$0.0002150RSD$49.38RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002143RSD$0.0002163RSD$0.0002143RSD$0.0002159RSD$116.86RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002143RSD$0.0002143RSD$0.0002143RSD$0.0002143RSD$126.82RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002143RSD$0.0002143RSD$0.0002143RSD$0.0002143RSD$126.82RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002143RSD$0.0002143RSD$0.0002143RSD$0.0002143RSD$126.82RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002143RSD$0.0002145RSD$0.0002143RSD$0.0002143RSD$126.82RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002152RSD$0.0002191RSD$0.0002128RSD$0.0002145RSD$1,356.42RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002171RSD$0.0002179RSD$0.0002110RSD$0.0002152RSD$328.70RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002249RSD$0.0002249RSD$0.0002153RSD$0.0002171RSD$99.22RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002249RSD$0.0002249RSD$0.0002249RSD$0.0002249RSD$96.10RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002227RSD$0.0002252RSD$0.0002218RSD$0.0002249RSD$95.66RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002293RSD$0.0002293RSD$0.0002195RSD$0.0002227RSD$2,621.24RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002293RSD$0.0002293RSD$0.0002293RSD$0.0002293RSD$3,106.02RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002293RSD$0.0002293RSD$0.0002293RSD$0.0002293RSD$3,106.02RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002293RSD$0.0002293RSD$0.0002293RSD$0.0002293RSD$3,106.02RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002293RSD$0.0002293RSD$0.0002293RSD$0.0002293RSD$3,106.02RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002227RSD$0.0002300RSD$0.0002227RSD$0.0002293RSD$2,802.99RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002227RSD$0.0002227RSD$0.0002227RSD$0.0002227RSD$161.62RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002227RSD$0.0002227RSD$0.0002227RSD$0.0002227RSD$161.62RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002227RSD$0.0002227RSD$0.0002227RSD$0.0002227RSD$161.62RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002227RSD$0.0002227RSD$0.0002227RSD$0.0002227RSD$161.62RSD$0.00

Dobijte potpun pregled istorije cene za WienerAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WienerAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WienerAI, kao i istorijski obim trgovanja za WAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WienerAI, od početne cene za WienerAI do najnovijih podataka o ceni za WAI. Naš alat za istoriju cene za WAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije