Slika za WIDI
WIDIWIDI
RSD$0.0006974
-7.85%
1D

WIDI (WIDI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$860.01RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$860.01RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$860.01RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$860.01RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$860.01RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$860.01RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$860.01RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$860.01RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$860.01RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$860.01RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$860.01RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$860.01RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$860.01RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$860.01RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$860.01RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007954RSD$0.0008088RSD$0.0007281RSD$0.0007618RSD$875.25RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008240RSD$0.0008240RSD$0.0007802RSD$0.0007954RSD$146.56RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008240RSD$0.0008240RSD$0.0008240RSD$0.0008240RSD$32.89RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008240RSD$0.0008240RSD$0.0008240RSD$0.0008240RSD$32.89RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008240RSD$0.0008240RSD$0.0008240RSD$0.0008240RSD$32.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008240RSD$0.0008240RSD$0.0008240RSD$0.0008240RSD$32.89RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008186RSD$0.0008574RSD$0.0008138RSD$0.0008240RSD$33.34RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008565RSD$0.0008565RSD$0.0008144RSD$0.0008186RSD$10.20RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008565RSD$0.0008565RSD$0.0008565RSD$0.0008565RSD$9.23RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007072RSD$0.0008747RSD$0.0007072RSD$0.0008565RSD$2,347.83RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007072RSD$0.0007072RSD$0.0007072RSD$0.0007072RSD$14,977RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007072RSD$0.0007072RSD$0.0007072RSD$0.0007072RSD$14,977RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007072RSD$0.0007072RSD$0.0007072RSD$0.0007072RSD$14,977RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007072RSD$0.0007072RSD$0.0007072RSD$0.0007072RSD$14,977RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007072RSD$0.0007072RSD$0.0007072RSD$0.0007072RSD$14,977RSD$0.00

Dobijte potpun pregled istorije cene za WIDI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WIDI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WIDI, kao i istorijski obim trgovanja za WIDI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WIDI, od početne cene za WIDI do najnovijih podataka o ceni za WIDI. Naš alat za istoriju cene za WIDI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije