Slika za WIDI
WIDIWIDI
RSD$0.0006802
-8.15%
1D

WIDI (WIDI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0007434RSD$0.0007434RSD$0.0007434RSD$0.0007434RSD$1,005.49RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007434RSD$0.0007434RSD$0.0007434RSD$0.0007434RSD$1,005.49RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007434RSD$0.0007434RSD$0.0007434RSD$0.0007434RSD$1,005.49RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007434RSD$0.0007434RSD$0.0007434RSD$0.0007434RSD$1,005.49RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007434RSD$0.0007434RSD$0.0007434RSD$0.0007434RSD$1,005.49RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007333RSD$0.0007598RSD$0.0007261RSD$0.0007434RSD$3,753.79RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007333RSD$0.0007333RSD$0.0007333RSD$0.0007333RSD$16,530RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007449RSD$0.0007468RSD$0.0007326RSD$0.0007333RSD$16,570RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006972RSD$0.0007613RSD$0.0006944RSD$0.0007447RSD$22,500RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007424RSD$0.0007424RSD$0.0006955RSD$0.0006972RSD$16,346RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0007424RSD$0.0007424RSD$0.0007424RSD$0.0007424RSD$16,515RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007424RSD$0.0007424RSD$0.0007424RSD$0.0007424RSD$16,515RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0007545RSD$0.0007676RSD$0.0007392RSD$0.0007424RSD$16,559RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0007136RSD$0.0007615RSD$0.0007055RSD$0.0007545RSD$26,640RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0007286RSD$0.0007286RSD$0.0006983RSD$0.0007136RSD$152,678RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0007286RSD$0.0007286RSD$0.0007286RSD$0.0007286RSD$222,780RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0006593RSD$0.0007511RSD$0.0006593RSD$0.0007286RSD$195,297RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0006593RSD$0.0006593RSD$0.0006593RSD$0.0006593RSD$252.56RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0006593RSD$0.0006593RSD$0.0006593RSD$0.0006593RSD$252.56RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0006593RSD$0.0006593RSD$0.0006593RSD$0.0006593RSD$252.56RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0006593RSD$0.0006593RSD$0.0006593RSD$0.0006593RSD$252.56RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0006593RSD$0.0006593RSD$0.0006593RSD$0.0006593RSD$252.56RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0006392RSD$0.0006748RSD$0.0006392RSD$0.0006593RSD$251.38RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0005662RSD$0.0006508RSD$0.0005601RSD$0.0006392RSD$99.22RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0005611RSD$0.0005747RSD$0.0005608RSD$0.0005662RSD$113.59RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0005622RSD$0.0005631RSD$0.0005611RSD$0.0005611RSD$131.21RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0005689RSD$0.0005766RSD$0.0005607RSD$0.0005622RSD$132.94RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0005777RSD$0.0005777RSD$0.0005689RSD$0.0005689RSD$14,984RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0005777RSD$0.0005777RSD$0.0005777RSD$0.0005777RSD$15,036RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0005777RSD$0.0005777RSD$0.0005777RSD$0.0005777RSD$15,036RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0005457RSD$0.0005896RSD$0.0005457RSD$0.0005777RSD$10,976RSD$0.00

Dobijte potpun pregled istorije cene za WIDI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WIDI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WIDI, kao i istorijski obim trgovanja za WIDI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WIDI, od početne cene za WIDI do najnovijih podataka o ceni za WIDI. Naš alat za istoriju cene za WIDI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije