Slika za WIDI
WIDIWIDI
RSD$0.0008174
-2.18%
1D

WIDI (WIDI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.0008120RSD$0.0008505RSD$0.0008073RSD$0.0008174RSD$33.08RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008496RSD$0.0008496RSD$0.0008078RSD$0.0008120RSD$10.12RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008496RSD$0.0008496RSD$0.0008496RSD$0.0008496RSD$9.15RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007015RSD$0.0008676RSD$0.0007015RSD$0.0008496RSD$2,328.90RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007015RSD$0.0007015RSD$0.0007015RSD$0.0007015RSD$14,856RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007015RSD$0.0007015RSD$0.0007015RSD$0.0007015RSD$14,856RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007015RSD$0.0007015RSD$0.0007015RSD$0.0007015RSD$14,856RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007015RSD$0.0007015RSD$0.0007015RSD$0.0007015RSD$14,856RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007015RSD$0.0007015RSD$0.0007015RSD$0.0007015RSD$14,856RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007015RSD$0.0007015RSD$0.0007015RSD$0.0007015RSD$14,856RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007015RSD$0.0007015RSD$0.0007015RSD$0.0007015RSD$14,856RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007015RSD$0.0007015RSD$0.0007015RSD$0.0007015RSD$14,856RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007015RSD$0.0007015RSD$0.0007015RSD$0.0007015RSD$14,856RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007015RSD$0.0007015RSD$0.0007015RSD$0.0007015RSD$14,856RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007015RSD$0.0007015RSD$0.0007015RSD$0.0007015RSD$14,856RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007015RSD$0.0007015RSD$0.0007015RSD$0.0007015RSD$14,856RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007015RSD$0.0007015RSD$0.0007015RSD$0.0007015RSD$14,856RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007015RSD$0.0007015RSD$0.0007015RSD$0.0007015RSD$14,856RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007015RSD$0.0007015RSD$0.0007015RSD$0.0007015RSD$14,856RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007015RSD$0.0007015RSD$0.0007015RSD$0.0007015RSD$14,856RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007666RSD$0.0007666RSD$0.0006915RSD$0.0007015RSD$7,896.95RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007666RSD$0.0007666RSD$0.0007666RSD$0.0007666RSD$1,036.87RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007666RSD$0.0007666RSD$0.0007666RSD$0.0007666RSD$1,036.87RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007666RSD$0.0007666RSD$0.0007666RSD$0.0007666RSD$1,036.87RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007666RSD$0.0007666RSD$0.0007666RSD$0.0007666RSD$1,036.87RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007666RSD$0.0007666RSD$0.0007666RSD$0.0007666RSD$1,036.87RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007562RSD$0.0007835RSD$0.0007488RSD$0.0007666RSD$3,870.94RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007562RSD$0.0007562RSD$0.0007562RSD$0.0007562RSD$17,046RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007681RSD$0.0007701RSD$0.0007555RSD$0.0007562RSD$17,088RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007189RSD$0.0007850RSD$0.0007161RSD$0.0007680RSD$23,202RSD$0.00

Dobijte potpun pregled istorije cene za WIDI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WIDI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WIDI, kao i istorijski obim trgovanja za WIDI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WIDI, od početne cene za WIDI do najnovijih podataka o ceni za WIDI. Naš alat za istoriju cene za WIDI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije