Slika za WNT
WNTWicrypt
RSD$0.2269
0.11%
1D

Wicrypt (WNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.2275RSD$0.2275RSD$0.2164RSD$0.2274RSD$4.27MRSD$5.83M
Sep 10, 2026Sep 11, 2026RSD$0.2177RSD$0.2292RSD$0.2174RSD$0.2275RSD$4.53MRSD$5.92M
Sep 9, 2026Sep 10, 2026RSD$0.2166RSD$0.2217RSD$0.2165RSD$0.2177RSD$3.09MRSD$5.67M
Sep 8, 2026Sep 9, 2026RSD$0.2165RSD$0.2167RSD$0.2164RSD$0.2166RSD$2.95MRSD$5.66M
Sep 7, 2026Sep 8, 2026RSD$0.2165RSD$0.2166RSD$0.2165RSD$0.2165RSD$2.88MRSD$5.66M
Sep 6, 2026Sep 7, 2026RSD$0.2166RSD$0.2167RSD$0.2165RSD$0.2165RSD$3.50MRSD$5.66M
Sep 5, 2026Sep 6, 2026RSD$0.2167RSD$0.2167RSD$0.2165RSD$0.2166RSD$3.97MRSD$5.66M
Sep 4, 2026Sep 5, 2026RSD$0.2166RSD$0.2167RSD$0.2122RSD$0.2166RSD$3.73MRSD$5.66M
Sep 3, 2026Sep 4, 2026RSD$0.2162RSD$0.2167RSD$0.2156RSD$0.2165RSD$4.08MRSD$5.66M
Sep 2, 2026Sep 3, 2026RSD$0.2157RSD$0.2297RSD$0.2157RSD$0.2162RSD$2.77MRSD$5.79M
Sep 1, 2026Sep 2, 2026RSD$0.2159RSD$0.2247RSD$0.2156RSD$0.2157RSD$2.43MRSD$5.79M
Aug 31, 2026Sep 1, 2026RSD$0.2247RSD$0.2247RSD$0.2156RSD$0.2159RSD$2.34MRSD$5.77M
Aug 30, 2026Aug 31, 2026RSD$0.2241RSD$0.2247RSD$0.2157RSD$0.2247RSD$2.19MRSD$5.83M
Aug 29, 2026Aug 30, 2026RSD$0.2240RSD$0.2245RSD$0.2228RSD$0.2241RSD$2.26MRSD$5.84M
Aug 28, 2026Aug 29, 2026RSD$0.2235RSD$0.2245RSD$0.2228RSD$0.2240RSD$2.19MRSD$5.84M
Aug 27, 2026Aug 28, 2026RSD$0.2243RSD$0.2247RSD$0.2228RSD$0.2235RSD$2.26MRSD$5.85M
Aug 26, 2026Aug 27, 2026RSD$0.2231RSD$0.2247RSD$0.2227RSD$0.2243RSD$2.32MRSD$5.85M
Aug 25, 2026Aug 26, 2026RSD$0.2235RSD$0.2247RSD$0.2227RSD$0.2231RSD$2.45MRSD$5.85M
Aug 24, 2026Aug 25, 2026RSD$0.2228RSD$0.2247RSD$0.2227RSD$0.2235RSD$4.09MRSD$5.84M
Aug 23, 2026Aug 24, 2026RSD$0.2246RSD$0.2247RSD$0.2228RSD$0.2232RSD$4.02MRSD$5.85M
Aug 22, 2026Aug 23, 2026RSD$0.2236RSD$0.2247RSD$0.2227RSD$0.2246RSD$4.17MRSD$5.85M
Aug 21, 2026Aug 22, 2026RSD$0.2243RSD$0.2247RSD$0.2226RSD$0.2227RSD$4.00MRSD$5.85M
Aug 20, 2026Aug 21, 2026RSD$0.2231RSD$0.2247RSD$0.2226RSD$0.2243RSD$4.12MRSD$5.84M
Aug 19, 2026Aug 20, 2026RSD$0.2226RSD$0.2232RSD$0.2226RSD$0.2231RSD$4.13MRSD$5.82M
Aug 18, 2026Aug 19, 2026RSD$0.2230RSD$0.2231RSD$0.2225RSD$0.2226RSD$4.09MRSD$5.82M
Aug 17, 2026Aug 18, 2026RSD$0.2236RSD$0.2236RSD$0.2225RSD$0.2230RSD$3.86MRSD$5.82M
Aug 16, 2026Aug 17, 2026RSD$0.2226RSD$0.2236RSD$0.2225RSD$0.2236RSD$3.15MRSD$5.83M
Aug 15, 2026Aug 16, 2026RSD$0.2240RSD$0.2244RSD$0.2225RSD$0.2226RSD$2.21MRSD$5.83M
Aug 14, 2026Aug 15, 2026RSD$0.2237RSD$0.2245RSD$0.2225RSD$0.2240RSD$2.75MRSD$5.85M
Aug 13, 2026Aug 14, 2026RSD$0.2236RSD$0.2245RSD$0.2225RSD$0.2231RSD$3.11MRSD$5.84M
Aug 12, 2026Aug 13, 2026RSD$0.2246RSD$0.2250RSD$0.2225RSD$0.2236RSD$2.37MRSD$5.84M

Dobijte potpun pregled istorije cene za Wicrypt pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wicrypt – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wicrypt, kao i istorijski obim trgovanja za WNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wicrypt, od početne cene za Wicrypt do najnovijih podataka o ceni za WNT. Naš alat za istoriju cene za WNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije