Slika za WNT
WNTWicrypt
RSD$0.08160
-70.95%
1D

Wicrypt (WNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.2318RSD$0.2923RSD$0.05532RSD$0.07828RSD$35,303RSD$4.47M
Oct 21, 2026Oct 22, 2026RSD$0.2610RSD$0.3621RSD$0.2035RSD$0.2318RSD$3.83MRSD$6.57M
Oct 20, 2026Oct 21, 2026RSD$0.4073RSD$0.4163RSD$0.2609RSD$0.2610RSD$5.99MRSD$10.07M
Oct 19, 2026Oct 20, 2026RSD$0.3909RSD$0.4068RSD$0.3900RSD$0.4068RSD$4.14MRSD$10.43M
Oct 18, 2026Oct 19, 2026RSD$0.3663RSD$0.3908RSD$0.3657RSD$0.3906RSD$4.40MRSD$9.86M
Oct 17, 2026Oct 18, 2026RSD$0.3486RSD$0.3696RSD$0.3478RSD$0.3663RSD$4.99MRSD$9.32M
Oct 16, 2026Oct 17, 2026RSD$0.3188RSD$0.3493RSD$0.3173RSD$0.3486RSD$4.60MRSD$8.70M
Oct 15, 2026Oct 16, 2026RSD$0.2941RSD$0.3196RSD$0.2857RSD$0.3187RSD$2.99MRSD$7.70M
Oct 14, 2026Oct 15, 2026RSD$0.3007RSD$0.3052RSD$0.2923RSD$0.2941RSD$2.63MRSD$7.81M
Oct 13, 2026Oct 14, 2026RSD$0.2969RSD$0.3067RSD$0.2870RSD$0.3007RSD$3.32MRSD$7.88M
Oct 12, 2026Oct 13, 2026RSD$0.2608RSD$0.3066RSD$0.2606RSD$0.2970RSD$2.79MRSD$7.30M
Oct 11, 2026Oct 12, 2026RSD$0.2421RSD$0.2617RSD$0.2393RSD$0.2608RSD$2.77MRSD$6.52M
Oct 10, 2026Oct 11, 2026RSD$0.2117RSD$0.2423RSD$0.2110RSD$0.2421RSD$3.74MRSD$5.82M
Oct 9, 2026Oct 10, 2026RSD$0.2111RSD$0.2155RSD$0.2102RSD$0.2117RSD$3.06MRSD$5.55M
Oct 8, 2026Oct 9, 2026RSD$0.2249RSD$0.2252RSD$0.2049RSD$0.2130RSD$2.51MRSD$5.69M
Oct 7, 2026Oct 8, 2026RSD$0.2277RSD$0.2278RSD$0.2230RSD$0.2250RSD$2.38MRSD$5.91M
Oct 6, 2026Oct 7, 2026RSD$0.2275RSD$0.2377RSD$0.2243RSD$0.2277RSD$2.32MRSD$5.94M
Oct 5, 2026Oct 6, 2026RSD$0.2197RSD$0.2285RSD$0.2196RSD$0.2266RSD$2.21MRSD$5.81M
Oct 4, 2026Oct 5, 2026RSD$0.2177RSD$0.2202RSD$0.2173RSD$0.2199RSD$2.29MRSD$5.74M
Oct 3, 2026Oct 4, 2026RSD$0.2110RSD$0.2202RSD$0.2090RSD$0.2177RSD$1.67MRSD$5.62M
Oct 2, 2026Oct 3, 2026RSD$0.2105RSD$0.2203RSD$0.2091RSD$0.2110RSD$2.63MRSD$5.56M
Oct 1, 2026Oct 2, 2026RSD$0.2216RSD$0.2375RSD$0.2103RSD$0.2105RSD$2.45MRSD$5.73M
Sep 30, 2026Oct 1, 2026RSD$0.2224RSD$0.2225RSD$0.2151RSD$0.2217RSD$2.14MRSD$5.80M
Sep 29, 2026Sep 30, 2026RSD$0.2150RSD$0.2254RSD$0.2112RSD$0.2224RSD$2.52MRSD$5.70M
Sep 28, 2026Sep 29, 2026RSD$0.2174RSD$0.2192RSD$0.2105RSD$0.2150RSD$2.71MRSD$5.67M
Sep 27, 2026Sep 28, 2026RSD$0.2185RSD$0.2288RSD$0.2082RSD$0.2174RSD$3.85MRSD$5.69M
Sep 26, 2026Sep 27, 2026RSD$0.2280RSD$0.2286RSD$0.1316RSD$0.2186RSD$3.91MRSD$5.69M
Sep 25, 2026Sep 26, 2026RSD$0.2281RSD$0.2292RSD$0.2275RSD$0.2278RSD$3.62MRSD$5.96M
Sep 24, 2026Sep 25, 2026RSD$0.2342RSD$0.2343RSD$0.2256RSD$0.2281RSD$3.59MRSD$6.07M
Sep 23, 2026Sep 24, 2026RSD$0.2340RSD$0.2343RSD$0.2335RSD$0.2341RSD$3.94MRSD$6.11M

Dobijte potpun pregled istorije cene za Wicrypt pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wicrypt – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wicrypt, kao i istorijski obim trgovanja za WNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wicrypt, od početne cene za Wicrypt do najnovijih podataka o ceni za WNT. Naš alat za istoriju cene za WNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije