Slika za WNT
WNTWicrypt
RSD$0.2194
5.21%
1D

Wicrypt (WNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.2207RSD$0.2366RSD$0.2095RSD$0.2097RSD$2.44MRSD$5.71M
Sep 30, 2026Oct 1, 2026RSD$0.2216RSD$0.2216RSD$0.2142RSD$0.2209RSD$2.13MRSD$5.78M
Sep 29, 2026Sep 30, 2026RSD$0.2142RSD$0.2245RSD$0.2104RSD$0.2216RSD$2.51MRSD$5.68M
Sep 28, 2026Sep 29, 2026RSD$0.2166RSD$0.2184RSD$0.2097RSD$0.2142RSD$2.70MRSD$5.64M
Sep 27, 2026Sep 28, 2026RSD$0.2176RSD$0.2279RSD$0.2074RSD$0.2166RSD$3.83MRSD$5.67M
Sep 26, 2026Sep 27, 2026RSD$0.2271RSD$0.2277RSD$0.1311RSD$0.2177RSD$3.90MRSD$5.66M
Sep 25, 2026Sep 26, 2026RSD$0.2272RSD$0.2283RSD$0.2267RSD$0.2270RSD$3.60MRSD$5.93M
Sep 24, 2026Sep 25, 2026RSD$0.2333RSD$0.2334RSD$0.2247RSD$0.2272RSD$3.62MRSD$6.04M
Sep 23, 2026Sep 24, 2026RSD$0.2331RSD$0.2334RSD$0.2327RSD$0.2332RSD$3.92MRSD$6.09M
Sep 22, 2026Sep 23, 2026RSD$0.2325RSD$0.2337RSD$0.2238RSD$0.2333RSD$3.68MRSD$6.07M
Sep 21, 2026Sep 22, 2026RSD$0.2336RSD$0.2337RSD$0.2325RSD$0.2325RSD$2.45MRSD$6.10M
Sep 20, 2026Sep 21, 2026RSD$0.2333RSD$0.2349RSD$0.2332RSD$0.2336RSD$2.67MRSD$6.10M
Sep 19, 2026Sep 20, 2026RSD$0.2333RSD$0.2336RSD$0.2333RSD$0.2333RSD$2.51MRSD$6.10M
Sep 18, 2026Sep 19, 2026RSD$0.2334RSD$0.2336RSD$0.2331RSD$0.2333RSD$2.38MRSD$6.10M
Sep 17, 2026Sep 18, 2026RSD$0.2334RSD$0.2335RSD$0.2331RSD$0.2334RSD$1.77MRSD$6.10M
Sep 16, 2026Sep 17, 2026RSD$0.2333RSD$0.2337RSD$0.2331RSD$0.2335RSD$2.17MRSD$6.09M
Sep 15, 2026Sep 16, 2026RSD$0.2347RSD$0.2349RSD$0.2195RSD$0.2333RSD$2.34MRSD$6.07M
Sep 14, 2026Sep 15, 2026RSD$0.2345RSD$0.2349RSD$0.2342RSD$0.2347RSD$2.32MRSD$6.13M
Sep 13, 2026Sep 14, 2026RSD$0.2345RSD$0.2350RSD$0.2341RSD$0.2345RSD$2.43MRSD$6.13M
Sep 12, 2026Sep 13, 2026RSD$0.2348RSD$0.2349RSD$0.2248RSD$0.2347RSD$3.13MRSD$6.12M
Sep 11, 2026Sep 12, 2026RSD$0.2349RSD$0.2350RSD$0.2235RSD$0.2349RSD$4.41MRSD$6.02M
Sep 10, 2026Sep 11, 2026RSD$0.2249RSD$0.2367RSD$0.2245RSD$0.2349RSD$4.68MRSD$6.12M
Sep 9, 2026Sep 10, 2026RSD$0.2237RSD$0.2289RSD$0.2235RSD$0.2249RSD$3.19MRSD$5.86M
Sep 8, 2026Sep 9, 2026RSD$0.2236RSD$0.2238RSD$0.2235RSD$0.2237RSD$3.05MRSD$5.84M
Sep 7, 2026Sep 8, 2026RSD$0.2236RSD$0.2237RSD$0.2236RSD$0.2236RSD$2.97MRSD$5.84M
Sep 6, 2026Sep 7, 2026RSD$0.2237RSD$0.2238RSD$0.2236RSD$0.2236RSD$3.62MRSD$5.84M
Sep 5, 2026Sep 6, 2026RSD$0.2238RSD$0.2238RSD$0.2236RSD$0.2237RSD$4.10MRSD$5.84M
Sep 4, 2026Sep 5, 2026RSD$0.2237RSD$0.2238RSD$0.2191RSD$0.2237RSD$3.85MRSD$5.84M
Sep 3, 2026Sep 4, 2026RSD$0.2233RSD$0.2238RSD$0.2227RSD$0.2236RSD$4.21MRSD$5.84M
Sep 2, 2026Sep 3, 2026RSD$0.2227RSD$0.2372RSD$0.2227RSD$0.2233RSD$2.86MRSD$5.98M

Dobijte potpun pregled istorije cene za Wicrypt pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wicrypt – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wicrypt, kao i istorijski obim trgovanja za WNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wicrypt, od početne cene za Wicrypt do najnovijih podataka o ceni za WNT. Naš alat za istoriju cene za WNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije