Slika za WICKED
WICKEDWicked
RSD$0.003616
0.40%
1D

Wicked (WICKED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.003743RSD$0.003743RSD$0.003571RSD$0.003602RSD$2,101.30RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.003743RSD$0.003743RSD$0.003743RSD$0.003743RSD$2,134.35RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003743RSD$0.003743RSD$0.003743RSD$0.003743RSD$2,134.35RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003712RSD$0.003744RSD$0.003708RSD$0.003743RSD$2,128.23RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003646RSD$0.003711RSD$0.003619RSD$0.003710RSD$7,831.56RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003612RSD$0.003677RSD$0.003569RSD$0.003646RSD$8,876.63RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003626RSD$0.003653RSD$0.003589RSD$0.003612RSD$4,970.68RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003593RSD$0.003635RSD$0.003522RSD$0.003635RSD$17,454RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003595RSD$0.003625RSD$0.003591RSD$0.003593RSD$5,278.99RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003730RSD$0.003731RSD$0.003580RSD$0.003595RSD$7,648.54RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003525RSD$0.003774RSD$0.003525RSD$0.003731RSD$33,984RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003451RSD$0.003526RSD$0.003417RSD$0.003525RSD$3,047.55RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003431RSD$0.003502RSD$0.003431RSD$0.003451RSD$5,894.22RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003427RSD$0.003450RSD$0.003377RSD$0.003432RSD$5,287.35RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003430RSD$0.003468RSD$0.003427RSD$0.003428RSD$5,205.07RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003591RSD$0.003591RSD$0.003429RSD$0.003430RSD$1,221.46RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003591RSD$0.003591RSD$0.003591RSD$0.003591RSD$1,159.10RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003591RSD$0.003591RSD$0.003591RSD$0.003591RSD$1,159.10RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003591RSD$0.003591RSD$0.003591RSD$0.003591RSD$1,159.10RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003591RSD$0.003591RSD$0.003591RSD$0.003591RSD$1,159.10RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003603RSD$0.003604RSD$0.003587RSD$0.003591RSD$1,159.83RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003878RSD$0.003878RSD$0.003602RSD$0.003603RSD$525.42RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003878RSD$0.003878RSD$0.003878RSD$0.003878RSD$431.32RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003878RSD$0.003878RSD$0.003878RSD$0.003878RSD$431.32RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003878RSD$0.003878RSD$0.003878RSD$0.003878RSD$431.32RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003878RSD$0.003878RSD$0.003878RSD$0.003878RSD$431.32RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003878RSD$0.003878RSD$0.003878RSD$0.003878RSD$431.32RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003878RSD$0.003878RSD$0.003878RSD$0.003878RSD$431.32RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003860RSD$0.003880RSD$0.003860RSD$0.003878RSD$431.25RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003911RSD$0.003911RSD$0.003853RSD$0.003858RSD$2,998.92RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003911RSD$0.003911RSD$0.003911RSD$0.003911RSD$3,170.25RSD$0.00

Dobijte potpun pregled istorije cene za Wicked pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wicked – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wicked, kao i istorijski obim trgovanja za WICKED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wicked, od početne cene za Wicked do najnovijih podataka o ceni za WICKED. Naš alat za istoriju cene za WICKED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije