Slika za WICKED
WICKEDWicked
RSD$0.003572
-7.44%
1D

Wicked (WICKED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.003858RSD$0.003858RSD$0.003583RSD$0.003584RSD$522.77RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003858RSD$0.003858RSD$0.003858RSD$0.003858RSD$429.14RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003858RSD$0.003858RSD$0.003858RSD$0.003858RSD$429.14RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003858RSD$0.003858RSD$0.003858RSD$0.003858RSD$429.14RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003858RSD$0.003858RSD$0.003858RSD$0.003858RSD$429.14RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003858RSD$0.003858RSD$0.003858RSD$0.003858RSD$429.14RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003858RSD$0.003858RSD$0.003858RSD$0.003858RSD$429.14RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003841RSD$0.003861RSD$0.003841RSD$0.003858RSD$429.07RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003891RSD$0.003891RSD$0.003833RSD$0.003838RSD$2,983.78RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003891RSD$0.003891RSD$0.003891RSD$0.003891RSD$3,154.24RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003835RSD$0.003891RSD$0.003820RSD$0.003891RSD$3,132.88RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003845RSD$0.003917RSD$0.003804RSD$0.003838RSD$2,833.86RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003770RSD$0.003870RSD$0.003731RSD$0.003845RSD$11,044RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003770RSD$0.003770RSD$0.003770RSD$0.003770RSD$10,030RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003770RSD$0.003770RSD$0.003770RSD$0.003770RSD$10,030RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003770RSD$0.003770RSD$0.003770RSD$0.003770RSD$10,030RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003802RSD$0.003828RSD$0.003752RSD$0.003770RSD$10,082RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003992RSD$0.003993RSD$0.003752RSD$0.003802RSD$10,199RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003992RSD$0.003992RSD$0.003992RSD$0.003992RSD$1,849.56RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003992RSD$0.003992RSD$0.003992RSD$0.003992RSD$1,849.56RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004087RSD$0.004092RSD$0.003985RSD$0.003992RSD$4,051.30RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004039RSD$0.004105RSD$0.004013RSD$0.004087RSD$8,608.94RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003928RSD$0.004074RSD$0.003899RSD$0.004039RSD$11,951RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003928RSD$0.003928RSD$0.003928RSD$0.003928RSD$35.15RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003928RSD$0.003928RSD$0.003928RSD$0.003928RSD$35.15RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003928RSD$0.003928RSD$0.003928RSD$0.003928RSD$35.15RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003928RSD$0.003928RSD$0.003928RSD$0.003928RSD$35.15RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003928RSD$0.003928RSD$0.003928RSD$0.003928RSD$35.15RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003928RSD$0.003928RSD$0.003928RSD$0.003928RSD$35.15RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003928RSD$0.003928RSD$0.003928RSD$0.003928RSD$35.15RSD$0.00

Dobijte potpun pregled istorije cene za Wicked pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wicked – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wicked, kao i istorijski obim trgovanja za WICKED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wicked, od početne cene za Wicked do najnovijih podataka o ceni za WICKED. Naš alat za istoriju cene za WICKED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije