Slika za WIBE
WIBEWibeGram
RSD$246.30
-0.02%
1D

WibeGram (WIBE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$246.30RSD$246.30RSD$246.30RSD$246.30RSD$4.95MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$246.32RSD$246.33RSD$246.30RSD$246.30RSD$4.95MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$246.33RSD$246.35RSD$246.28RSD$246.33RSD$4.74MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$246.36RSD$246.38RSD$246.27RSD$246.33RSD$3.17MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$246.49RSD$246.50RSD$246.31RSD$246.36RSD$3.01MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$246.42RSD$246.51RSD$246.39RSD$246.49RSD$3.14MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$246.49RSD$246.49RSD$246.39RSD$246.42RSD$3.26MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$246.48RSD$246.50RSD$246.47RSD$246.49RSD$2.94MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$246.44RSD$246.49RSD$246.41RSD$246.48RSD$2.89MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$246.47RSD$246.47RSD$246.40RSD$246.44RSD$2.90MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$246.51RSD$246.52RSD$246.45RSD$246.47RSD$3.09MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$246.47RSD$246.52RSD$246.43RSD$246.51RSD$3.14MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$246.51RSD$246.52RSD$246.47RSD$246.47RSD$2.89MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$246.54RSD$246.54RSD$246.50RSD$246.51RSD$2.92MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$246.59RSD$246.59RSD$246.52RSD$246.54RSD$3.00MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$246.53RSD$246.61RSD$246.48RSD$246.59RSD$3.42MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$246.43RSD$246.57RSD$246.40RSD$246.54RSD$3.00MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$246.39RSD$246.46RSD$246.38RSD$246.43RSD$2.42MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$246.46RSD$246.48RSD$246.39RSD$246.40RSD$3.00MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$246.50RSD$246.51RSD$246.43RSD$246.46RSD$3.44MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$246.52RSD$246.52RSD$246.49RSD$246.49RSD$4.43MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$246.51RSD$246.55RSD$246.51RSD$246.52RSD$4.43MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.15RSD$246.58RSD$1.15RSD$246.51RSD$2.06MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.15RSD$1.15RSD$1.15RSD$1.15RSD$73.31RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.15RSD$1.15RSD$1.15RSD$1.15RSD$73.31RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.15RSD$1.15RSD$1.15RSD$1.15RSD$73.31RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.15RSD$1.15RSD$1.15RSD$1.15RSD$73.31RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.15RSD$1.15RSD$1.15RSD$1.15RSD$73.31RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.15RSD$1.15RSD$1.15RSD$1.15RSD$73.31RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.15RSD$1.15RSD$1.15RSD$1.15RSD$73.31RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.15RSD$1.15RSD$1.15RSD$1.15RSD$73.31RSD$0.00

Dobijte potpun pregled istorije cene za WibeGram pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WibeGram – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WibeGram, kao i istorijski obim trgovanja za WIBE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WibeGram, od početne cene za WibeGram do najnovijih podataka o ceni za WIBE. Naš alat za istoriju cene za WIBE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije