logo
Slika za WHY
WHYWHY
RSD$0.0₆2155
0.52%
1D

WHY (WHY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0₆2265RSD$0.0₆2301RSD$0.0₆2136RSD$0.0₆2150RSD$27,343RSD$92.48M
Oct 7, 2026Oct 8, 2026RSD$0.0₆2244RSD$0.0₆2265RSD$0.0₆2160RSD$0.0₆2265RSD$73,225RSD$93.67M
Oct 6, 2026Oct 7, 2026RSD$0.0₆2302RSD$0.0₆2307RSD$0.0₆2233RSD$0.0₆2244RSD$73,593RSD$95.63M
Oct 5, 2026Oct 6, 2026RSD$0.0₆2286RSD$0.0₆2301RSD$0.0₆2252RSD$0.0₆2300RSD$26,666RSD$95.54M
Oct 4, 2026Oct 5, 2026RSD$0.0₆2283RSD$0.0₆2304RSD$0.0₆2248RSD$0.0₆2286RSD$7,884.18RSD$95.56M
Oct 3, 2026Oct 4, 2026RSD$0.0₆2202RSD$0.0₆2283RSD$0.0₆2198RSD$0.0₆2283RSD$10,279RSD$93.94M
Oct 2, 2026Oct 3, 2026RSD$0.0₆2221RSD$0.0₆2328RSD$0.0₆2194RSD$0.0₆2203RSD$29,548RSD$94.08M
Oct 1, 2026Oct 2, 2026RSD$0.0₆2168RSD$0.0₆2274RSD$0.0₆2168RSD$0.0₆2221RSD$70,125RSD$92.74M
Sep 30, 2026Oct 1, 2026RSD$0.0₆2189RSD$0.0₆2226RSD$0.0₆2159RSD$0.0₆2168RSD$420,800RSD$91.79M
Sep 29, 2026Sep 30, 2026RSD$0.0₆2212RSD$0.0₆2582RSD$0.0₆2120RSD$0.0₆2190RSD$477,484RSD$92.21M
Sep 28, 2026Sep 29, 2026RSD$0.0₆2242RSD$0.0₆2275RSD$0.0₆2204RSD$0.0₆2219RSD$65,409RSD$93.92M
Sep 27, 2026Sep 28, 2026RSD$0.0₆2241RSD$0.0₆2273RSD$0.0₆2212RSD$0.0₆2242RSD$66,271RSD$94.16M
Sep 26, 2026Sep 27, 2026RSD$0.0₆2237RSD$0.0₆2246RSD$0.0₆2176RSD$0.0₆2241RSD$95,967RSD$92.96M
Sep 25, 2026Sep 26, 2026RSD$0.0₆2262RSD$0.0₆2333RSD$0.0₆2231RSD$0.0₆2236RSD$286,540RSD$95.31M
Sep 24, 2026Sep 25, 2026RSD$0.0₆2223RSD$0.0₆2308RSD$0.0₆2147RSD$0.0₆2262RSD$56,352RSD$93.18M
Sep 23, 2026Sep 24, 2026RSD$0.0₆2277RSD$0.0₆2292RSD$0.0₆2172RSD$0.0₆2223RSD$46,453RSD$94.25M
Sep 22, 2026Sep 23, 2026RSD$0.0₆2312RSD$0.0₆2312RSD$0.0₆2199RSD$0.0₆2276RSD$164,678RSD$94.42M
Sep 21, 2026Sep 22, 2026RSD$0.0₆2200RSD$0.0₆2331RSD$0.0₆2147RSD$0.0₆2303RSD$105,458RSD$95.11M
Sep 20, 2026Sep 21, 2026RSD$0.0₆2215RSD$0.0₆2224RSD$0.0₆2117RSD$0.0₆2201RSD$57,729RSD$91.62M
Sep 19, 2026Sep 20, 2026RSD$0.0₆2198RSD$0.0₆2237RSD$0.0₆2182RSD$0.0₆2215RSD$34,399RSD$92.98M
Sep 18, 2026Sep 19, 2026RSD$0.0₆2080RSD$0.0₆2224RSD$0.0₆2080RSD$0.0₆2199RSD$35,872RSD$90.73M
Sep 17, 2026Sep 18, 2026RSD$0.0₆2111RSD$0.0₆2145RSD$0.0₆2075RSD$0.0₆2080RSD$49,044RSD$88.36M
Sep 16, 2026Sep 17, 2026RSD$0.0₆2070RSD$0.0₆2135RSD$0.0₆2045RSD$0.0₆2111RSD$180,464RSD$87.22M
Sep 15, 2026Sep 16, 2026RSD$0.0₆2085RSD$0.0₆2132RSD$0.0₆2017RSD$0.0₆2069RSD$23,638RSD$86.59M
Sep 14, 2026Sep 15, 2026RSD$0.0₆2067RSD$0.0₆2117RSD$0.0₆2060RSD$0.0₆2086RSD$9,242.68RSD$87.41M
Sep 13, 2026Sep 14, 2026RSD$0.0₆2110RSD$0.0₆2139RSD$0.0₆2018RSD$0.0₆2067RSD$26,292RSD$87.05M
Sep 12, 2026Sep 13, 2026RSD$0.0₆2080RSD$0.0₆2188RSD$0.0₆2078RSD$0.0₆2112RSD$54,357RSD$89.19M
Sep 11, 2026Sep 12, 2026RSD$0.0₆2078RSD$0.0₆2097RSD$0.0₆2045RSD$0.0₆2080RSD$139,232RSD$87.37M
Sep 10, 2026Sep 11, 2026RSD$0.0₆2110RSD$0.0₆2134RSD$0.0₆2057RSD$0.0₆2078RSD$336,874RSD$87.76M
Sep 9, 2026Sep 10, 2026RSD$0.0₆2247RSD$0.0₆2251RSD$0.0₆2110RSD$0.0₆2110RSD$136,306RSD$92.60M

Dobijte potpun pregled istorije cene za WHY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WHY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WHY, kao i istorijski obim trgovanja za WHY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WHY, od početne cene za WHY do najnovijih podataka o ceni za WHY. Naš alat za istoriju cene za WHY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije