logo
Slika za WHY
WHYWHY
RSD$0.0₆1952
-0.84%
1D

WHY (WHY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.0₆1960RSD$0.0₆1985RSD$0.0₆1918RSD$0.0₆1978RSD$21,248RSD$82.14M
Nov 3, 2026Nov 4, 2026RSD$0.0₆1989RSD$0.0₆1995RSD$0.0₆1907RSD$0.0₆1960RSD$37,676RSD$82.37M
Nov 2, 2026Nov 3, 2026RSD$0.0₆1952RSD$0.0₆2024RSD$0.0₆1952RSD$0.0₆1989RSD$102,907RSD$83.51M
Nov 1, 2026Nov 2, 2026RSD$0.0₆1976RSD$0.0₆2007RSD$0.0₆1908RSD$0.0₆1952RSD$19,054RSD$82.57M
Oct 31, 2026Nov 1, 2026RSD$0.0₆2057RSD$0.0₆2065RSD$0.0₆1945RSD$0.0₆1976RSD$43,609RSD$83.17M
Oct 30, 2026Oct 31, 2026RSD$0.0₆2019RSD$0.0₆2056RSD$0.0₆1971RSD$0.0₆2053RSD$154,423RSD$84.34M
Oct 29, 2026Oct 30, 2026RSD$0.0₆2149RSD$0.0₆2361RSD$0.0₆2020RSD$0.0₆2020RSD$128,553RSD$87.65M
Oct 28, 2026Oct 29, 2026RSD$0.0₆2138RSD$0.0₆2196RSD$0.0₆1941RSD$0.0₆2149RSD$44,341RSD$88.02M
Oct 27, 2026Oct 28, 2026RSD$0.0₆2150RSD$0.0₆2205RSD$0.0₆2116RSD$0.0₆2138RSD$5,883.19RSD$90.13M
Oct 26, 2026Oct 27, 2026RSD$0.0₆2137RSD$0.0₆2162RSD$0.0₆2127RSD$0.0₆2147RSD$7,335.46RSD$89.86M
Oct 25, 2026Oct 26, 2026RSD$0.0₆2114RSD$0.0₆2159RSD$0.0₆2106RSD$0.0₆2138RSD$5,397.28RSD$89.83M
Oct 24, 2026Oct 25, 2026RSD$0.0₆2108RSD$0.0₆2138RSD$0.0₆2074RSD$0.0₆2114RSD$8,226.15RSD$88.51M
Oct 23, 2026Oct 24, 2026RSD$0.0₆2105RSD$0.0₆2163RSD$0.0₆2105RSD$0.0₆2108RSD$30,246RSD$89.43M
Oct 22, 2026Oct 23, 2026RSD$0.0₆2128RSD$0.0₆2129RSD$0.0₆2055RSD$0.0₆2105RSD$31,014RSD$87.64M
Oct 21, 2026Oct 22, 2026RSD$0.0₆2095RSD$0.0₆2174RSD$0.0₆2092RSD$0.0₆2128RSD$52,638RSD$89.13M
Oct 20, 2026Oct 21, 2026RSD$0.0₆2073RSD$0.0₆2132RSD$0.0₆2062RSD$0.0₆2094RSD$19,000RSD$87.80M
Oct 19, 2026Oct 20, 2026RSD$0.0₆2011RSD$0.0₆2109RSD$0.0₆2007RSD$0.0₆2073RSD$4,428.79RSD$86.99M
Oct 18, 2026Oct 19, 2026RSD$0.0₆2046RSD$0.0₆2102RSD$0.0₆1994RSD$0.0₆2011RSD$19,716RSD$87.39M
Oct 17, 2026Oct 18, 2026RSD$0.0₆2097RSD$0.0₆2102RSD$0.0₆2007RSD$0.0₆2045RSD$58,998RSD$86.51M
Oct 16, 2026Oct 17, 2026RSD$0.0₆2119RSD$0.0₆2127RSD$0.0₆2024RSD$0.0₆2096RSD$216,375RSD$88.18M
Oct 15, 2026Oct 16, 2026RSD$0.0₆2114RSD$0.0₆2155RSD$0.0₆2086RSD$0.0₆2119RSD$8,441.30RSD$88.57M
Oct 14, 2026Oct 15, 2026RSD$0.0₆2138RSD$0.0₆2140RSD$0.0₆2054RSD$0.0₆2114RSD$23,719RSD$89.22M
Oct 13, 2026Oct 14, 2026RSD$0.0₆2119RSD$0.0₆2161RSD$0.0₆2061RSD$0.0₆2138RSD$27,871RSD$89.21M
Oct 12, 2026Oct 13, 2026RSD$0.0₆2149RSD$0.0₆2184RSD$0.0₆2105RSD$0.0₆2119RSD$44,252RSD$90.08M
Oct 11, 2026Oct 12, 2026RSD$0.0₆2141RSD$0.0₆2182RSD$0.0₆2127RSD$0.0₆2149RSD$76,827RSD$90.02M
Oct 10, 2026Oct 11, 2026RSD$0.0₆2133RSD$0.0₆2179RSD$0.0₆2100RSD$0.0₆2142RSD$1.10MRSD$90.22M
Oct 9, 2026Oct 10, 2026RSD$0.0₆2148RSD$0.0₆2698RSD$0.0₆2067RSD$0.0₆2133RSD$241,805RSD$90.04M
Oct 8, 2026Oct 9, 2026RSD$0.0₆2264RSD$0.0₆2299RSD$0.0₆2135RSD$0.0₆2148RSD$27,323RSD$92.41M
Oct 7, 2026Oct 8, 2026RSD$0.0₆2242RSD$0.0₆2264RSD$0.0₆2159RSD$0.0₆2264RSD$73,170RSD$93.60M
Oct 6, 2026Oct 7, 2026RSD$0.0₆2300RSD$0.0₆2306RSD$0.0₆2231RSD$0.0₆2242RSD$73,538RSD$95.56M
Oct 5, 2026Oct 6, 2026RSD$0.0₆2284RSD$0.0₆2299RSD$0.0₆2250RSD$0.0₆2298RSD$26,646RSD$95.47M

Dobijte potpun pregled istorije cene za WHY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WHY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WHY, kao i istorijski obim trgovanja za WHY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WHY, od početne cene za WHY do najnovijih podataka o ceni za WHY. Naš alat za istoriju cene za WHY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije