logo
Slika za WHY
WHYWHY
RSD$0.0₆2144
0.78%
1D

WHY (WHY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0₆2044RSD$0.0₆2184RSD$0.0₆2043RSD$0.0₆2160RSD$35,236RSD$89.12M
Sep 17, 2026Sep 18, 2026RSD$0.0₆2073RSD$0.0₆2107RSD$0.0₆2038RSD$0.0₆2043RSD$48,174RSD$86.80M
Sep 16, 2026Sep 17, 2026RSD$0.0₆2033RSD$0.0₆2097RSD$0.0₆2008RSD$0.0₆2073RSD$177,264RSD$85.67M
Sep 15, 2026Sep 16, 2026RSD$0.0₆2048RSD$0.0₆2094RSD$0.0₆1981RSD$0.0₆2032RSD$23,219RSD$85.05M
Sep 14, 2026Sep 15, 2026RSD$0.0₆2030RSD$0.0₆2080RSD$0.0₆2024RSD$0.0₆2049RSD$9,078.77RSD$85.86M
Sep 13, 2026Sep 14, 2026RSD$0.0₆2072RSD$0.0₆2101RSD$0.0₆1983RSD$0.0₆2030RSD$25,826RSD$85.51M
Sep 12, 2026Sep 13, 2026RSD$0.0₆2043RSD$0.0₆2149RSD$0.0₆2041RSD$0.0₆2075RSD$53,393RSD$87.60M
Sep 11, 2026Sep 12, 2026RSD$0.0₆2041RSD$0.0₆2059RSD$0.0₆2008RSD$0.0₆2043RSD$136,763RSD$85.82M
Sep 10, 2026Sep 11, 2026RSD$0.0₆2073RSD$0.0₆2096RSD$0.0₆2021RSD$0.0₆2041RSD$330,900RSD$86.20M
Sep 9, 2026Sep 10, 2026RSD$0.0₆2207RSD$0.0₆2211RSD$0.0₆2073RSD$0.0₆2073RSD$133,888RSD$90.96M
Sep 8, 2026Sep 9, 2026RSD$0.0₆2140RSD$0.0₆2214RSD$0.0₆2130RSD$0.0₆2207RSD$143,759RSD$91.50M
Sep 7, 2026Sep 8, 2026RSD$0.0₆2167RSD$0.0₆2188RSD$0.0₆2105RSD$0.0₆2137RSD$258,868RSD$90.41M
Sep 6, 2026Sep 7, 2026RSD$0.0₆2254RSD$0.0₆2290RSD$0.0₆2116RSD$0.0₆2167RSD$144,034RSD$92.02M
Sep 5, 2026Sep 6, 2026RSD$0.0₆2074RSD$0.0₆2276RSD$0.0₆2047RSD$0.0₆2254RSD$181,148RSD$91.07M
Sep 4, 2026Sep 5, 2026RSD$0.0₆2033RSD$0.0₆2115RSD$0.0₆2017RSD$0.0₆2074RSD$244,577RSD$86.78M
Sep 3, 2026Sep 4, 2026RSD$0.0₆1992RSD$0.0₆2033RSD$0.0₆1775RSD$0.0₆2033RSD$483,471RSD$84.35M
Sep 2, 2026Sep 3, 2026RSD$0.0₆1995RSD$0.0₆2002RSD$0.0₆1981RSD$0.0₆1992RSD$413,526RSD$83.71M
Sep 1, 2026Sep 2, 2026RSD$0.0₆2000RSD$0.0₆2013RSD$0.0₆1985RSD$0.0₆1995RSD$396,443RSD$83.92M
Aug 31, 2026Sep 1, 2026RSD$0.0₆2022RSD$0.0₆2024RSD$0.0₆1989RSD$0.0₆2000RSD$401,753RSD$84.30M
Aug 30, 2026Aug 31, 2026RSD$0.0₆1996RSD$0.0₆2026RSD$0.0₆1985RSD$0.0₆2023RSD$348,166RSD$84.19M
Aug 29, 2026Aug 30, 2026RSD$0.0₆2060RSD$0.0₆2074RSD$0.0₆1966RSD$0.0₆1996RSD$283,818RSD$84.52M
Aug 28, 2026Aug 29, 2026RSD$0.0₆2074RSD$0.0₆2075RSD$0.0₆2023RSD$0.0₆2060RSD$506,141RSD$86.17M
Aug 27, 2026Aug 28, 2026RSD$0.0₆2038RSD$0.0₆2105RSD$0.0₆2027RSD$0.0₆2088RSD$498,998RSD$86.64M
Aug 26, 2026Aug 27, 2026RSD$0.0₆2044RSD$0.0₆2055RSD$0.0₆2016RSD$0.0₆2055RSD$382,275RSD$85.48M
Aug 25, 2026Aug 26, 2026RSD$0.0₆2065RSD$0.0₆2108RSD$0.0₆2043RSD$0.0₆2044RSD$502,596RSD$87.17M
Aug 24, 2026Aug 25, 2026RSD$0.0₆2019RSD$0.0₆2116RSD$0.0₆2004RSD$0.0₆2058RSD$394,589RSD$85.93M
Aug 23, 2026Aug 24, 2026RSD$0.0₆2021RSD$0.0₆2032RSD$0.0₆2011RSD$0.0₆2019RSD$468,233RSD$84.74M
Aug 22, 2026Aug 23, 2026RSD$0.0₆2006RSD$0.0₆2085RSD$0.0₆2001RSD$0.0₆2021RSD$541,126RSD$85.58M
Aug 21, 2026Aug 22, 2026RSD$0.0₆1930RSD$0.0₆2010RSD$0.0₆1930RSD$0.0₆2004RSD$865,583RSD$82.81M
Aug 20, 2026Aug 21, 2026RSD$0.0₆1894RSD$0.0₆1940RSD$0.0₆1853RSD$0.0₆1930RSD$625,941RSD$80.10M
Aug 19, 2026Aug 20, 2026RSD$0.0₆1804RSD$0.0₆1884RSD$0.0₆1786RSD$0.0₆1884RSD$378,880RSD$76.31M

Dobijte potpun pregled istorije cene za WHY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WHY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WHY, kao i istorijski obim trgovanja za WHY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WHY, od početne cene za WHY do najnovijih podataka o ceni za WHY. Naš alat za istoriju cene za WHY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije